{"fund_details":{"scheme_code":144308,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan R - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1HV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.5732,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5711,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5701,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.5669,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5648,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5637,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5627,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.5595,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5584,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5563,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5553,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.552,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.551,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.5498,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5486,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5474,"day_change_pct":0.0279},{"nav_date":"2021-06-25","nav":12.5439,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5416,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5404,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5392,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":12.5355,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.5342,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5332,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5323,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5312,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5278,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5267,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5258,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5245,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5234,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5187,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5153,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.5119,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5106,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.5083,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5071,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5038,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.503,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5017,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5006,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.4998,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.4959,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4938,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4925,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":12.4883,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4874,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4866,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4854,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4822,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4809,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4797,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4787,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.4774,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4738,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4722,"day_change_pct":0.0273},{"nav_date":"2021-04-20","nav":12.4688,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4674,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4635,"day_change_pct":0.0233},{"nav_date":"2021-04-15","nav":12.4606,"day_change_pct":0.0409},{"nav_date":"2021-04-12","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2021-04-08","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4496,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.4499,"day_change_pct":0.0145},{"nav_date":"2021-04-05","nav":12.4481,"day_change_pct":0.049},{"nav_date":"2021-03-31","nav":12.442,"day_change_pct":0.0257},{"nav_date":"2021-03-30","nav":12.4388,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.434,"day_change_pct":0.0217},{"nav_date":"2021-03-25","nav":12.4313,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.4299,"day_change_pct":0.0258},{"nav_date":"2021-03-23","nav":12.4267,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.4254,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4216,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4201,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4189,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.4179,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4169,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.4135,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4117,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":12.4095,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4082,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.405,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4044,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4038,"day_change_pct":0.0145},{"nav_date":"2021-03-02","nav":12.402,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.4012,"day_change_pct":0.021},{"nav_date":"2021-02-26","nav":12.3986,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.398,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.3966,"day_change_pct":0.0258},{"nav_date":"2021-02-23","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.3926,"day_change_pct":0.0436},{"nav_date":"2021-02-18","nav":12.3872,"day_change_pct":0.0347},{"nav_date":"2021-02-17","nav":12.3829,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.3806,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.379,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3754,"day_change_pct":0.0242},{"nav_date":"2021-02-11","nav":12.3724,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.3708,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3698,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3684,"day_change_pct":0.0364},{"nav_date":"2021-02-05","nav":12.3639,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":12.3607,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.3609,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3599,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2021-01-28","nav":12.3551,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3533,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.3536,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3507,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3501,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3491,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3476,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3478,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":12.3472,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3464,"day_change_pct":-0.03},{"nav_date":"2021-01-13","nav":12.3501,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.3494,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.3488,"day_change_pct":-0.0243},{"nav_date":"2021-01-08","nav":12.3518,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3508,"day_change_pct":0.013},{"nav_date":"2021-01-06","nav":12.3492,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.3487,"day_change_pct":0.0251},{"nav_date":"2021-01-04","nav":12.3456,"day_change_pct":0.0575},{"nav_date":"2021-01-01","nav":12.3385,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3371,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":12.3349,"day_change_pct":0.0041},{"nav_date":"2020-12-29","nav":12.3344,"day_change_pct":0.0203},{"nav_date":"2020-12-28","nav":12.3319,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":12.3269,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3258,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3241,"day_change_pct":0.0187},{"nav_date":"2020-12-21","nav":12.3218,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":12.3175,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3167,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3169,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3167,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3156,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3114,"day_change_pct":-0.0049},{"nav_date":"2020-12-10","nav":12.312,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2020-12-08","nav":12.3085,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":12.307,"day_change_pct":0.035},{"nav_date":"2020-12-04","nav":12.3027,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3009,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3006,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.3016,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2968,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2959,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.2944,"day_change_pct":0.0228},{"nav_date":"2020-11-23","nav":12.2916,"day_change_pct":0.057},{"nav_date":"2020-11-20","nav":12.2846,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.2824,"day_change_pct":0.022},{"nav_date":"2020-11-18","nav":12.2797,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":12.2767,"day_change_pct":0.0448},{"nav_date":"2020-11-13","nav":12.2712,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":12.2704,"day_change_pct":0.0114},{"nav_date":"2020-11-11","nav":12.269,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2674,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.267,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2635,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2621,"day_change_pct":0.0261},{"nav_date":"2020-11-04","nav":12.2589,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.259,"day_change_pct":0.031},{"nav_date":"2020-11-02","nav":12.2552,"day_change_pct":0.0359},{"nav_date":"2020-10-29","nav":12.2508,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2493,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.2485,"day_change_pct":-0.0008},{"nav_date":"2020-10-26","nav":12.2486,"day_change_pct":0.0474},{"nav_date":"2020-10-23","nav":12.2428,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2424,"day_change_pct":0.0188},{"nav_date":"2020-10-21","nav":12.2401,"day_change_pct":0.0008},{"nav_date":"2020-10-20","nav":12.24,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":12.2349,"day_change_pct":0.0442},{"nav_date":"2020-10-16","nav":12.2295,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2267,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2256,"day_change_pct":0.0458},{"nav_date":"2020-10-13","nav":12.22,"day_change_pct":0.0237},{"nav_date":"2020-10-12","nav":12.2171,"day_change_pct":0.0606},{"nav_date":"2020-10-09","nav":12.2097,"day_change_pct":0.0688},{"nav_date":"2020-10-08","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":12.1993,"day_change_pct":0.0689},{"nav_date":"2020-10-06","nav":12.1909,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":12.187,"day_change_pct":0.0509},{"nav_date":"2020-10-01","nav":12.1808,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":12.1781,"day_change_pct":0.0345},{"nav_date":"2020-09-29","nav":12.1739,"day_change_pct":-0.0107},{"nav_date":"2020-09-28","nav":12.1752,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.1715,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1711,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":12.1696,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1682,"day_change_pct":0.0164},{"nav_date":"2020-09-21","nav":12.1662,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":12.1624,"day_change_pct":0.0271},{"nav_date":"2020-09-17","nav":12.1591,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.1564,"day_change_pct":0.0313},{"nav_date":"2020-09-15","nav":12.1526,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.152,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":12.1481,"day_change_pct":-0.0173},{"nav_date":"2020-09-10","nav":12.1502,"day_change_pct":0.0198},{"nav_date":"2020-09-09","nav":12.1478,"day_change_pct":0.0214},{"nav_date":"2020-09-08","nav":12.1452,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.1449,"day_change_pct":0.0148},{"nav_date":"2020-09-04","nav":12.1431,"day_change_pct":0.0124},{"nav_date":"2020-09-03","nav":12.1416,"day_change_pct":0.0264},{"nav_date":"2020-09-02","nav":12.1384,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":12.1377,"day_change_pct":0.0495},{"nav_date":"2020-08-31","nav":12.1317,"day_change_pct":0.0487},{"nav_date":"2020-08-28","nav":12.1258,"day_change_pct":-0.0264},{"nav_date":"2020-08-27","nav":12.129,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1277,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.1278,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":12.1266,"day_change_pct":0.0115},{"nav_date":"2020-08-21","nav":12.1252,"day_change_pct":-0.019},{"nav_date":"2020-08-20","nav":12.1275,"day_change_pct":0.0371},{"nav_date":"2020-08-19","nav":12.123,"day_change_pct":0.0536},{"nav_date":"2020-08-18","nav":12.1165,"day_change_pct":-0.0066},{"nav_date":"2020-08-17","nav":12.1173,"day_change_pct":0.0636},{"nav_date":"2020-08-14","nav":12.1096,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.1061,"day_change_pct":0.0207},{"nav_date":"2020-08-11","nav":12.1036,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.1039,"day_change_pct":-0.0017},{"nav_date":"2020-08-07","nav":12.1041,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1033,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1009,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.0995,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.0957,"day_change_pct":0.0447},{"nav_date":"2020-07-30","nav":12.0903,"day_change_pct":-0.0132},{"nav_date":"2020-07-29","nav":12.0919,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.0903,"day_change_pct":-0.0008},{"nav_date":"2020-07-27","nav":12.0904,"day_change_pct":0.0116},{"nav_date":"2020-07-24","nav":12.089,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.0899,"day_change_pct":0.0215},{"nav_date":"2020-07-22","nav":12.0873,"day_change_pct":0.0348},{"nav_date":"2020-07-21","nav":12.0831,"day_change_pct":-0.0207},{"nav_date":"2020-07-20","nav":12.0856,"day_change_pct":0.0638},{"nav_date":"2020-07-17","nav":12.0779,"day_change_pct":0.048},{"nav_date":"2020-07-16","nav":12.0721,"day_change_pct":0.0671},{"nav_date":"2020-07-15","nav":12.064,"day_change_pct":0.0133}],"total":723,"page":1,"page_size":250}