{"fund_details":{"scheme_code":144302,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan R - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1HX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.6552,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.653,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6519,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":12.6485,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6474,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6451,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6439,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6383,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6371,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.636,"day_change_pct":0.0277},{"nav_date":"2021-07-02","nav":12.6325,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6314,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.6302,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6289,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6276,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.6239,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6227,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6214,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6202,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6189,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.615,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.6136,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6125,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":12.6116,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6104,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6056,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6046,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6033,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.602,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5971,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5958,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.5934,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5885,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.586,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5848,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5813,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.5803,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.579,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5778,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.577,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":12.5728,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5706,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.5691,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5674,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5647,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5637,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5628,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5624,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5615,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5581,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5568,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.5555,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5544,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.553,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5493,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5476,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":12.5441,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5426,"day_change_pct":0.0327},{"nav_date":"2021-04-16","nav":12.5385,"day_change_pct":0.0239},{"nav_date":"2021-04-15","nav":12.5355,"day_change_pct":0.0415},{"nav_date":"2021-04-12","nav":12.5303,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.5268,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.5254,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.524,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.5242,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":12.5224,"day_change_pct":0.0519},{"nav_date":"2021-03-31","nav":12.5159,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":12.5128,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":12.5076,"day_change_pct":0.0224},{"nav_date":"2021-03-25","nav":12.5048,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.5034,"day_change_pct":0.0264},{"nav_date":"2021-03-23","nav":12.5001,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4988,"day_change_pct":0.032},{"nav_date":"2021-03-19","nav":12.4948,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.4932,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.492,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4909,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4899,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.4863,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4843,"day_change_pct":0.0176},{"nav_date":"2021-03-09","nav":12.4821,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4807,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4773,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4766,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.476,"day_change_pct":0.0152},{"nav_date":"2021-03-02","nav":12.4741,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4732,"day_change_pct":0.0217},{"nav_date":"2021-02-26","nav":12.4705,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.4698,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4684,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":12.4651,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4642,"day_change_pct":0.0458},{"nav_date":"2021-02-18","nav":12.4585,"day_change_pct":0.0345},{"nav_date":"2021-02-17","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":12.4518,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4501,"day_change_pct":0.0305},{"nav_date":"2021-02-12","nav":12.4463,"day_change_pct":0.0249},{"nav_date":"2021-02-11","nav":12.4432,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4405,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.4391,"day_change_pct":0.0378},{"nav_date":"2021-02-05","nav":12.4344,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4329,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.4311,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.4312,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4301,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4262,"day_change_pct":0.0089},{"nav_date":"2021-01-28","nav":12.4251,"day_change_pct":0.0153},{"nav_date":"2021-01-27","nav":12.4232,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.4233,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.4203,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.4185,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.417,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4171,"day_change_pct":0.0064},{"nav_date":"2021-01-15","nav":12.4163,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4155,"day_change_pct":-0.0298},{"nav_date":"2021-01-13","nav":12.4192,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4184,"day_change_pct":0.0056},{"nav_date":"2021-01-11","nav":12.4177,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.4206,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4195,"day_change_pct":0.0129},{"nav_date":"2021-01-06","nav":12.4179,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4173,"day_change_pct":0.025},{"nav_date":"2021-01-04","nav":12.4142,"day_change_pct":0.0596},{"nav_date":"2021-01-01","nav":12.4068,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2020-12-30","nav":12.4031,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4025,"day_change_pct":0.0202},{"nav_date":"2020-12-28","nav":12.4,"day_change_pct":0.0428},{"nav_date":"2020-12-24","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3936,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.3918,"day_change_pct":0.0186},{"nav_date":"2020-12-21","nav":12.3895,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":12.3849,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3841,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.3842,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.384,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.3828,"day_change_pct":0.0355},{"nav_date":"2020-12-11","nav":12.3784,"day_change_pct":-0.004},{"nav_date":"2020-12-10","nav":12.3789,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3775,"day_change_pct":0.0178},{"nav_date":"2020-12-08","nav":12.3753,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.3737,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":12.3693,"day_change_pct":0.0162},{"nav_date":"2020-12-03","nav":12.3673,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.367,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.368,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.3641,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3629,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3619,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.3603,"day_change_pct":0.0227},{"nav_date":"2020-11-23","nav":12.3575,"day_change_pct":0.0583},{"nav_date":"2020-11-20","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.348,"day_change_pct":0.0227},{"nav_date":"2020-11-18","nav":12.3452,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":12.3421,"day_change_pct":0.0462},{"nav_date":"2020-11-13","nav":12.3364,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":12.3356,"day_change_pct":0.0122},{"nav_date":"2020-11-11","nav":12.3341,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3324,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.3319,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.3283,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3268,"day_change_pct":0.0268},{"nav_date":"2020-11-04","nav":12.3235,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.3235,"day_change_pct":0.0308},{"nav_date":"2020-11-02","nav":12.3197,"day_change_pct":0.0382},{"nav_date":"2020-10-29","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3135,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3126,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":12.3126,"day_change_pct":0.0479},{"nav_date":"2020-10-23","nav":12.3067,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2020-10-21","nav":12.3038,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.3036,"day_change_pct":0.0423},{"nav_date":"2020-10-19","nav":12.2984,"day_change_pct":0.0456},{"nav_date":"2020-10-16","nav":12.2928,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":12.29,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2888,"day_change_pct":0.0456},{"nav_date":"2020-10-13","nav":12.2832,"day_change_pct":0.0244},{"nav_date":"2020-10-12","nav":12.2802,"day_change_pct":0.0619},{"nav_date":"2020-10-09","nav":12.2726,"day_change_pct":0.0701},{"nav_date":"2020-10-08","nav":12.264,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.262,"day_change_pct":0.0694},{"nav_date":"2020-10-06","nav":12.2535,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":12.2495,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":12.2431,"day_change_pct":0.0229},{"nav_date":"2020-09-30","nav":12.2403,"day_change_pct":0.0351},{"nav_date":"2020-09-29","nav":12.236,"day_change_pct":-0.0106},{"nav_date":"2020-09-28","nav":12.2373,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2334,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.233,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2299,"day_change_pct":0.0164},{"nav_date":"2020-09-21","nav":12.2279,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":12.2238,"day_change_pct":0.027},{"nav_date":"2020-09-17","nav":12.2205,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":12.2177,"day_change_pct":0.0311},{"nav_date":"2020-09-15","nav":12.2139,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.2131,"day_change_pct":0.0336},{"nav_date":"2020-09-11","nav":12.209,"day_change_pct":-0.0172},{"nav_date":"2020-09-10","nav":12.2111,"day_change_pct":0.0205},{"nav_date":"2020-09-09","nav":12.2086,"day_change_pct":0.0213},{"nav_date":"2020-09-08","nav":12.206,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.2057,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":12.2037,"day_change_pct":0.0131},{"nav_date":"2020-09-03","nav":12.2021,"day_change_pct":0.0271},{"nav_date":"2020-09-02","nav":12.1988,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.198,"day_change_pct":0.0492},{"nav_date":"2020-08-31","nav":12.192,"day_change_pct":0.0501},{"nav_date":"2020-08-28","nav":12.1859,"day_change_pct":-0.0254},{"nav_date":"2020-08-27","nav":12.189,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1877,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.1877,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1864,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":12.1849,"day_change_pct":-0.0181},{"nav_date":"2020-08-20","nav":12.1871,"day_change_pct":0.0378},{"nav_date":"2020-08-19","nav":12.1825,"day_change_pct":0.0542},{"nav_date":"2020-08-18","nav":12.1759,"day_change_pct":-0.0066},{"nav_date":"2020-08-17","nav":12.1767,"day_change_pct":0.0649},{"nav_date":"2020-08-14","nav":12.1688,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1676,"day_change_pct":0.0197},{"nav_date":"2020-08-12","nav":12.1652,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1626,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1628,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.1629,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.162,"day_change_pct":0.0206},{"nav_date":"2020-08-05","nav":12.1595,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1586,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.158,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":12.154,"day_change_pct":0.0444},{"nav_date":"2020-07-30","nav":12.1486,"day_change_pct":-0.0123},{"nav_date":"2020-07-29","nav":12.1501,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":12.1484,"day_change_pct":-0.0008},{"nav_date":"2020-07-27","nav":12.1485,"day_change_pct":0.0132},{"nav_date":"2020-07-24","nav":12.1469,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.1478,"day_change_pct":0.0231},{"nav_date":"2020-07-22","nav":12.145,"day_change_pct":0.0346},{"nav_date":"2020-07-21","nav":12.1408,"day_change_pct":-0.0198},{"nav_date":"2020-07-20","nav":12.1432,"day_change_pct":0.0651},{"nav_date":"2020-07-17","nav":12.1353,"day_change_pct":0.0486},{"nav_date":"2020-07-16","nav":12.1294,"day_change_pct":0.0677},{"nav_date":"2020-07-15","nav":12.1212,"day_change_pct":0.0132}],"total":723,"page":1,"page_size":250}