{"fund_details":{"scheme_code":144301,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan R - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1HU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.5706,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5685,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5675,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.5643,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5633,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5611,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.56,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5558,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5548,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5537,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5526,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5494,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.5483,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5448,"day_change_pct":0.0279},{"nav_date":"2021-06-25","nav":12.5413,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5401,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5378,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5365,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5316,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5306,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5286,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5252,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5241,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5219,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5207,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.5172,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5161,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5149,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5137,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5126,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.5093,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5056,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5045,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5012,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5003,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4991,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.498,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.4971,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.4932,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4911,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4898,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.4881,"day_change_pct":0.02},{"nav_date":"2021-05-07","nav":12.4856,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4847,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4839,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4836,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4827,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4783,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.477,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.476,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.4748,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4712,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4697,"day_change_pct":0.0273},{"nav_date":"2021-04-20","nav":12.4663,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4649,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.461,"day_change_pct":0.0233},{"nav_date":"2021-04-15","nav":12.4581,"day_change_pct":0.041},{"nav_date":"2021-04-12","nav":12.453,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4498,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.4484,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4472,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.4474,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.4457,"day_change_pct":0.049},{"nav_date":"2021-03-31","nav":12.4396,"day_change_pct":0.0249},{"nav_date":"2021-03-30","nav":12.4365,"day_change_pct":0.0394},{"nav_date":"2021-03-26","nav":12.4316,"day_change_pct":0.0217},{"nav_date":"2021-03-25","nav":12.4289,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4276,"day_change_pct":0.0266},{"nav_date":"2021-03-23","nav":12.4243,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":12.4231,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4193,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4178,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4167,"day_change_pct":0.0089},{"nav_date":"2021-03-16","nav":12.4156,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4147,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.4113,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4095,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":12.4073,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.406,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4028,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4022,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4017,"day_change_pct":0.0145},{"nav_date":"2021-03-02","nav":12.3999,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.399,"day_change_pct":0.0202},{"nav_date":"2021-02-26","nav":12.3965,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.3959,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.3945,"day_change_pct":0.0258},{"nav_date":"2021-02-23","nav":12.3913,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.3905,"day_change_pct":0.0436},{"nav_date":"2021-02-18","nav":12.3851,"day_change_pct":0.0339},{"nav_date":"2021-02-17","nav":12.3809,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.3786,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.377,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3734,"day_change_pct":0.0243},{"nav_date":"2021-02-11","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.3688,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3678,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3664,"day_change_pct":0.0356},{"nav_date":"2021-02-05","nav":12.362,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3605,"day_change_pct":0.0138},{"nav_date":"2021-02-03","nav":12.3588,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.359,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.358,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":12.3543,"day_change_pct":0.0089},{"nav_date":"2021-01-28","nav":12.3532,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3514,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.3517,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3489,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3483,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3473,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3458,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.346,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":12.3454,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3446,"day_change_pct":-0.0308},{"nav_date":"2021-01-13","nav":12.3484,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.3477,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.347,"day_change_pct":-0.0251},{"nav_date":"2021-01-08","nav":12.3501,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3491,"day_change_pct":0.013},{"nav_date":"2021-01-06","nav":12.3475,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.347,"day_change_pct":0.0243},{"nav_date":"2021-01-04","nav":12.344,"day_change_pct":0.0584},{"nav_date":"2021-01-01","nav":12.3368,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":12.3333,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2020-12-28","nav":12.3303,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":12.3253,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3242,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3225,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":12.3203,"day_change_pct":0.0357},{"nav_date":"2020-12-18","nav":12.3159,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3152,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3154,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3152,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3141,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3099,"day_change_pct":-0.0049},{"nav_date":"2020-12-10","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.3092,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.3071,"day_change_pct":0.013},{"nav_date":"2020-12-07","nav":12.3055,"day_change_pct":0.0341},{"nav_date":"2020-12-04","nav":12.3013,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.2994,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.2992,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.3002,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":12.2966,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2954,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2945,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.293,"day_change_pct":0.022},{"nav_date":"2020-11-23","nav":12.2903,"day_change_pct":0.057},{"nav_date":"2020-11-20","nav":12.2833,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.2811,"day_change_pct":0.022},{"nav_date":"2020-11-18","nav":12.2784,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":12.2754,"day_change_pct":0.0448},{"nav_date":"2020-11-13","nav":12.2699,"day_change_pct":0.0057},{"nav_date":"2020-11-12","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2020-11-11","nav":12.2677,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2661,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2657,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2623,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2609,"day_change_pct":0.0261},{"nav_date":"2020-11-04","nav":12.2577,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.2578,"day_change_pct":0.031},{"nav_date":"2020-11-02","nav":12.254,"day_change_pct":0.0351},{"nav_date":"2020-10-29","nav":12.2497,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2482,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2473,"day_change_pct":-0.0008},{"nav_date":"2020-10-26","nav":12.2474,"day_change_pct":0.0466},{"nav_date":"2020-10-23","nav":12.2417,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2413,"day_change_pct":0.0188},{"nav_date":"2020-10-21","nav":12.239,"day_change_pct":0.0008},{"nav_date":"2020-10-20","nav":12.2389,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":12.2338,"day_change_pct":0.0442},{"nav_date":"2020-10-16","nav":12.2284,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2256,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2245,"day_change_pct":0.0458},{"nav_date":"2020-10-13","nav":12.2189,"day_change_pct":0.0229},{"nav_date":"2020-10-12","nav":12.2161,"day_change_pct":0.0606},{"nav_date":"2020-10-09","nav":12.2087,"day_change_pct":0.0697},{"nav_date":"2020-10-08","nav":12.2002,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.1983,"day_change_pct":0.0689},{"nav_date":"2020-10-06","nav":12.1899,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":12.186,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.1799,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":12.1771,"day_change_pct":0.0337},{"nav_date":"2020-09-29","nav":12.173,"day_change_pct":-0.0099},{"nav_date":"2020-09-28","nav":12.1742,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":12.1706,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1702,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":12.1687,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1673,"day_change_pct":0.0164},{"nav_date":"2020-09-21","nav":12.1653,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":12.1615,"day_change_pct":0.0271},{"nav_date":"2020-09-17","nav":12.1582,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":12.1556,"day_change_pct":0.0313},{"nav_date":"2020-09-15","nav":12.1518,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.1511,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":12.1472,"day_change_pct":-0.0181},{"nav_date":"2020-09-10","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2020-09-09","nav":12.147,"day_change_pct":0.0214},{"nav_date":"2020-09-08","nav":12.1444,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.1441,"day_change_pct":0.0148},{"nav_date":"2020-09-04","nav":12.1423,"day_change_pct":0.0124},{"nav_date":"2020-09-03","nav":12.1408,"day_change_pct":0.0264},{"nav_date":"2020-09-02","nav":12.1376,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":12.1369,"day_change_pct":0.0486},{"nav_date":"2020-08-31","nav":12.131,"day_change_pct":0.0487},{"nav_date":"2020-08-28","nav":12.1251,"day_change_pct":-0.0256},{"nav_date":"2020-08-27","nav":12.1282,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.127,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.1271,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":12.1259,"day_change_pct":0.0115},{"nav_date":"2020-08-21","nav":12.1245,"day_change_pct":-0.019},{"nav_date":"2020-08-20","nav":12.1268,"day_change_pct":0.0371},{"nav_date":"2020-08-19","nav":12.1223,"day_change_pct":0.0536},{"nav_date":"2020-08-18","nav":12.1158,"day_change_pct":-0.0066},{"nav_date":"2020-08-17","nav":12.1166,"day_change_pct":0.0628},{"nav_date":"2020-08-14","nav":12.109,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.1055,"day_change_pct":0.0207},{"nav_date":"2020-08-11","nav":12.103,"day_change_pct":-0.0017},{"nav_date":"2020-08-10","nav":12.1032,"day_change_pct":-0.0025},{"nav_date":"2020-08-07","nav":12.1035,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1027,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1003,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.0994,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.099,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.0952,"day_change_pct":0.0447},{"nav_date":"2020-07-30","nav":12.0898,"day_change_pct":-0.0132},{"nav_date":"2020-07-29","nav":12.0914,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.0898,"day_change_pct":-0.0008},{"nav_date":"2020-07-27","nav":12.0899,"day_change_pct":0.0116},{"nav_date":"2020-07-24","nav":12.0885,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.0894,"day_change_pct":0.0223},{"nav_date":"2020-07-22","nav":12.0867,"day_change_pct":0.0339},{"nav_date":"2020-07-21","nav":12.0826,"day_change_pct":-0.0207},{"nav_date":"2020-07-20","nav":12.0851,"day_change_pct":0.0638},{"nav_date":"2020-07-17","nav":12.0774,"day_change_pct":0.048},{"nav_date":"2020-07-16","nav":12.0716,"day_change_pct":0.0671},{"nav_date":"2020-07-15","nav":12.0635,"day_change_pct":0.0133}],"total":723,"page":1,"page_size":250}