{"fund_details":{"scheme_code":144299,"scheme_name":"DSP FMP Series - 239 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1IW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.7927,"day_change_pct":0.0078},{"nav_date":"2021-07-28","nav":12.7917,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.7907,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.7896,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":12.786,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":12.7847,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.7821,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7808,"day_change_pct":0.0313},{"nav_date":"2021-07-16","nav":12.7768,"day_change_pct":0.0102},{"nav_date":"2021-07-15","nav":12.7755,"day_change_pct":0.0102},{"nav_date":"2021-07-14","nav":12.7742,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.773,"day_change_pct":0.011},{"nav_date":"2021-07-12","nav":12.7716,"day_change_pct":0.0305},{"nav_date":"2021-07-09","nav":12.7677,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7664,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.7653,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.764,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.7627,"day_change_pct":0.0306},{"nav_date":"2021-07-02","nav":12.7588,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.7578,"day_change_pct":0.0118},{"nav_date":"2021-06-30","nav":12.7563,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.755,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7539,"day_change_pct":0.0322},{"nav_date":"2021-06-25","nav":12.7498,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7486,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7473,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.7454,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.7439,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":12.7397,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.7382,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7371,"day_change_pct":0.0102},{"nav_date":"2021-06-15","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7346,"day_change_pct":0.0338},{"nav_date":"2021-06-11","nav":12.7303,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.7289,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":12.7276,"day_change_pct":0.0126},{"nav_date":"2021-06-08","nav":12.726,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.7248,"day_change_pct":0.0346},{"nav_date":"2021-06-04","nav":12.7204,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":12.719,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":12.7175,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.7162,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.7149,"day_change_pct":0.033},{"nav_date":"2021-05-28","nav":12.7107,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":12.7089,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":12.7058,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.7042,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":12.6993,"day_change_pct":0.0102},{"nav_date":"2021-05-20","nav":12.698,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":12.6963,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.6947,"day_change_pct":0.0142},{"nav_date":"2021-05-17","nav":12.6929,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":12.6882,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.6854,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.684,"day_change_pct":0.0134},{"nav_date":"2021-05-10","nav":12.6823,"day_change_pct":0.0284},{"nav_date":"2021-05-07","nav":12.6787,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":12.677,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6757,"day_change_pct":0.0047},{"nav_date":"2021-05-04","nav":12.6751,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6741,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.6696,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6684,"day_change_pct":0.0189},{"nav_date":"2021-04-28","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":12.6645,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.663,"day_change_pct":0.0355},{"nav_date":"2021-04-23","nav":12.6585,"day_change_pct":0.0134},{"nav_date":"2021-04-22","nav":12.6568,"day_change_pct":0.0285},{"nav_date":"2021-04-20","nav":12.6532,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.6517,"day_change_pct":0.0364},{"nav_date":"2021-04-16","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":12.6449,"day_change_pct":0.0538},{"nav_date":"2021-04-12","nav":12.6381,"day_change_pct":0.0427},{"nav_date":"2021-04-09","nav":12.6327,"day_change_pct":0.0174},{"nav_date":"2021-04-08","nav":12.6305,"day_change_pct":0.0111},{"nav_date":"2021-04-07","nav":12.6291,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6283,"day_change_pct":0.0293},{"nav_date":"2021-04-05","nav":12.6246,"day_change_pct":0.0737},{"nav_date":"2021-03-31","nav":12.6153,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.6126,"day_change_pct":0.0643},{"nav_date":"2021-03-26","nav":12.6045,"day_change_pct":0.0143},{"nav_date":"2021-03-25","nav":12.6027,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.6007,"day_change_pct":0.0302},{"nav_date":"2021-03-23","nav":12.5969,"day_change_pct":0.0246},{"nav_date":"2021-03-22","nav":12.5938,"day_change_pct":0.0445},{"nav_date":"2021-03-19","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5859,"day_change_pct":0.0135},{"nav_date":"2021-03-17","nav":12.5842,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5825,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.5811,"day_change_pct":0.0517},{"nav_date":"2021-03-12","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5722,"day_change_pct":0.0223},{"nav_date":"2021-03-09","nav":12.5694,"day_change_pct":0.0183},{"nav_date":"2021-03-08","nav":12.5671,"day_change_pct":0.039},{"nav_date":"2021-03-05","nav":12.5622,"day_change_pct":0.0103},{"nav_date":"2021-03-04","nav":12.5609,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.5599,"day_change_pct":0.0159},{"nav_date":"2021-03-02","nav":12.5579,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.5564,"day_change_pct":0.0422},{"nav_date":"2021-02-26","nav":12.5511,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.5501,"day_change_pct":0.047},{"nav_date":"2021-02-24","nav":12.5442,"day_change_pct":0.0287},{"nav_date":"2021-02-23","nav":12.5406,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.5414,"day_change_pct":0.0726},{"nav_date":"2021-02-18","nav":12.5323,"day_change_pct":0.0399},{"nav_date":"2021-02-17","nav":12.5273,"day_change_pct":0.0248},{"nav_date":"2021-02-16","nav":12.5242,"day_change_pct":0.0248},{"nav_date":"2021-02-15","nav":12.5211,"day_change_pct":0.0383},{"nav_date":"2021-02-12","nav":12.5163,"day_change_pct":0.0328},{"nav_date":"2021-02-11","nav":12.5122,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.5071,"day_change_pct":0.0528},{"nav_date":"2021-02-08","nav":12.5005,"day_change_pct":0.0528},{"nav_date":"2021-02-05","nav":12.4939,"day_change_pct":0.0256},{"nav_date":"2021-02-04","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2021-02-03","nav":12.4883,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4872,"day_change_pct":-0.0056},{"nav_date":"2021-02-01","nav":12.4879,"day_change_pct":0.0401},{"nav_date":"2021-01-29","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.4806,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":12.4778,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.475,"day_change_pct":0.0409},{"nav_date":"2021-01-22","nav":12.4699,"day_change_pct":0.0112},{"nav_date":"2021-01-21","nav":12.4685,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4671,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":12.4649,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.4649,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4637,"day_change_pct":0.0225},{"nav_date":"2021-01-14","nav":12.4609,"day_change_pct":-0.0289},{"nav_date":"2021-01-13","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4628,"day_change_pct":0.0128},{"nav_date":"2021-01-11","nav":12.4612,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4618,"day_change_pct":0.0152},{"nav_date":"2021-01-07","nav":12.4599,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":12.4571,"day_change_pct":0.0402},{"nav_date":"2021-01-05","nav":12.4521,"day_change_pct":0.0643},{"nav_date":"2021-01-04","nav":12.4441,"day_change_pct":0.0724},{"nav_date":"2021-01-01","nav":12.4351,"day_change_pct":0.0338},{"nav_date":"2020-12-31","nav":12.4309,"day_change_pct":0.0274},{"nav_date":"2020-12-30","nav":12.4275,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":12.4252,"day_change_pct":0.0386},{"nav_date":"2020-12-28","nav":12.4204,"day_change_pct":0.0628},{"nav_date":"2020-12-24","nav":12.4126,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":12.4105,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4093,"day_change_pct":0.029},{"nav_date":"2020-12-21","nav":12.4057,"day_change_pct":0.0468},{"nav_date":"2020-12-18","nav":12.3999,"day_change_pct":0.0363},{"nav_date":"2020-12-17","nav":12.3954,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.3947,"day_change_pct":-0.0452},{"nav_date":"2020-12-15","nav":12.4003,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3993,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":12.3962,"day_change_pct":0.0266},{"nav_date":"2020-12-10","nav":12.3929,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":12.3908,"day_change_pct":0.0565},{"nav_date":"2020-12-08","nav":12.3838,"day_change_pct":0.0258},{"nav_date":"2020-12-07","nav":12.3806,"day_change_pct":0.0574},{"nav_date":"2020-12-04","nav":12.3735,"day_change_pct":0.0162},{"nav_date":"2020-12-03","nav":12.3715,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3715,"day_change_pct":0.0129},{"nav_date":"2020-12-01","nav":12.3699,"day_change_pct":0.0396},{"nav_date":"2020-11-27","nav":12.365,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3636,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.362,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3606,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3591,"day_change_pct":0.0623},{"nav_date":"2020-11-20","nav":12.3514,"day_change_pct":0.0243},{"nav_date":"2020-11-19","nav":12.3484,"day_change_pct":0.0251},{"nav_date":"2020-11-18","nav":12.3453,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.3415,"day_change_pct":0.06},{"nav_date":"2020-11-13","nav":12.3341,"day_change_pct":0.0178},{"nav_date":"2020-11-12","nav":12.3319,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3292,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3273,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":12.3254,"day_change_pct":0.0381},{"nav_date":"2020-11-06","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":12.3185,"day_change_pct":0.0284},{"nav_date":"2020-11-04","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.313,"day_change_pct":0.0276},{"nav_date":"2020-11-02","nav":12.3096,"day_change_pct":0.0642},{"nav_date":"2020-10-29","nav":12.3017,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3002,"day_change_pct":-0.0016},{"nav_date":"2020-10-27","nav":12.3004,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2989,"day_change_pct":0.061},{"nav_date":"2020-10-23","nav":12.2914,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.2904,"day_change_pct":0.026},{"nav_date":"2020-10-21","nav":12.2872,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":12.2844,"day_change_pct":0.0554},{"nav_date":"2020-10-19","nav":12.2776,"day_change_pct":0.0587},{"nav_date":"2020-10-16","nav":12.2704,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":12.267,"day_change_pct":0.0375},{"nav_date":"2020-10-14","nav":12.2624,"day_change_pct":0.0212},{"nav_date":"2020-10-13","nav":12.2598,"day_change_pct":0.0277},{"nav_date":"2020-10-12","nav":12.2564,"day_change_pct":0.0784},{"nav_date":"2020-10-09","nav":12.2468,"day_change_pct":0.0515},{"nav_date":"2020-10-08","nav":12.2405,"day_change_pct":0.0229},{"nav_date":"2020-10-07","nav":12.2377,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":12.2317,"day_change_pct":0.117},{"nav_date":"2020-10-05","nav":12.2174,"day_change_pct":0.1},{"nav_date":"2020-10-01","nav":12.2052,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.2017,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.2011,"day_change_pct":0.05},{"nav_date":"2020-09-25","nav":12.195,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.194,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.1923,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":12.1902,"day_change_pct":0.0197},{"nav_date":"2020-09-21","nav":12.1878,"day_change_pct":0.0681},{"nav_date":"2020-09-18","nav":12.1795,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1774,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":12.1744,"day_change_pct":0.0205},{"nav_date":"2020-09-15","nav":12.1719,"day_change_pct":0.0164},{"nav_date":"2020-09-14","nav":12.1699,"day_change_pct":0.0995},{"nav_date":"2020-09-11","nav":12.1578,"day_change_pct":0.0535},{"nav_date":"2020-09-10","nav":12.1513,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1499,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":12.1479,"day_change_pct":0.0231},{"nav_date":"2020-09-07","nav":12.1451,"day_change_pct":0.0395},{"nav_date":"2020-09-04","nav":12.1403,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":12.138,"day_change_pct":0.0412},{"nav_date":"2020-09-02","nav":12.133,"day_change_pct":0.0206},{"nav_date":"2020-09-01","nav":12.1305,"day_change_pct":0.0313},{"nav_date":"2020-08-31","nav":12.1267,"day_change_pct":0.052},{"nav_date":"2020-08-28","nav":12.1204,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":12.119,"day_change_pct":0.0793},{"nav_date":"2020-08-26","nav":12.1094,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":12.1067,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1046,"day_change_pct":0.0422},{"nav_date":"2020-08-21","nav":12.0995,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.099,"day_change_pct":0.0331},{"nav_date":"2020-08-19","nav":12.095,"day_change_pct":0.0637},{"nav_date":"2020-08-18","nav":12.0873,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":12.0867,"day_change_pct":0.0629},{"nav_date":"2020-08-14","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2020-08-13","nav":12.0771,"day_change_pct":0.0232},{"nav_date":"2020-08-12","nav":12.0743,"day_change_pct":0.0273},{"nav_date":"2020-08-11","nav":12.071,"day_change_pct":0.0323},{"nav_date":"2020-08-10","nav":12.0671,"day_change_pct":0.0937},{"nav_date":"2020-08-07","nav":12.0558,"day_change_pct":0.0274},{"nav_date":"2020-08-06","nav":12.0525,"day_change_pct":0.0133},{"nav_date":"2020-08-05","nav":12.0509,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.0494,"day_change_pct":0.0174},{"nav_date":"2020-08-03","nav":12.0473,"day_change_pct":0.0473},{"nav_date":"2020-07-31","nav":12.0416,"day_change_pct":0.0424},{"nav_date":"2020-07-30","nav":12.0365,"day_change_pct":-0.0166},{"nav_date":"2020-07-29","nav":12.0385,"day_change_pct":0.0391},{"nav_date":"2020-07-28","nav":12.0338,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":12.0326,"day_change_pct":0.0407},{"nav_date":"2020-07-24","nav":12.0277,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":12.0255,"day_change_pct":0.0366},{"nav_date":"2020-07-22","nav":12.0211,"day_change_pct":0.0108}],"total":732,"page":1,"page_size":250}