{"fund_details":{"scheme_code":144295,"scheme_name":"DSP FMP Series - 239 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1IT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.6135,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":12.6126,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6107,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6074,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6062,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":12.6037,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6026,"day_change_pct":0.0294},{"nav_date":"2021-07-16","nav":12.5989,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5977,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.5965,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.5953,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.5941,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.5882,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.587,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.5859,"day_change_pct":0.0286},{"nav_date":"2021-07-02","nav":12.5823,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.5788,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.5777,"day_change_pct":0.0294},{"nav_date":"2021-06-25","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5728,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5716,"day_change_pct":0.0143},{"nav_date":"2021-06-22","nav":12.5698,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5684,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.5645,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.5631,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5621,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.561,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5599,"day_change_pct":0.0319},{"nav_date":"2021-06-11","nav":12.5559,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5546,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5534,"day_change_pct":0.012},{"nav_date":"2021-06-08","nav":12.5519,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5508,"day_change_pct":0.0327},{"nav_date":"2021-06-04","nav":12.5467,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5454,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5416,"day_change_pct":0.0311},{"nav_date":"2021-05-28","nav":12.5377,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.536,"day_change_pct":0.0231},{"nav_date":"2021-05-25","nav":12.5331,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5316,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":12.527,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.5258,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.5227,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.521,"day_change_pct":0.0352},{"nav_date":"2021-05-14","nav":12.5166,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.514,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5128,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.5112,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.5078,"day_change_pct":0.012},{"nav_date":"2021-05-06","nav":12.5063,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.505,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5046,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5036,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":12.4995,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2021-04-28","nav":12.496,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.4947,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4933,"day_change_pct":0.0344},{"nav_date":"2021-04-23","nav":12.489,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4874,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":12.484,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4826,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":12.4784,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.4763,"day_change_pct":0.0513},{"nav_date":"2021-04-12","nav":12.4699,"day_change_pct":0.0417},{"nav_date":"2021-04-09","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2021-04-08","nav":12.4627,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.4613,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4606,"day_change_pct":0.0281},{"nav_date":"2021-04-05","nav":12.4571,"day_change_pct":0.0707},{"nav_date":"2021-03-31","nav":12.4483,"day_change_pct":0.0201},{"nav_date":"2021-03-30","nav":12.4458,"day_change_pct":0.0619},{"nav_date":"2021-03-26","nav":12.4381,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":12.4363,"day_change_pct":0.0145},{"nav_date":"2021-03-24","nav":12.4345,"day_change_pct":0.0298},{"nav_date":"2021-03-23","nav":12.4308,"day_change_pct":0.0241},{"nav_date":"2021-03-22","nav":12.4278,"day_change_pct":0.0419},{"nav_date":"2021-03-19","nav":12.4226,"day_change_pct":0.0177},{"nav_date":"2021-03-18","nav":12.4204,"day_change_pct":0.0129},{"nav_date":"2021-03-17","nav":12.4188,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4172,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.4159,"day_change_pct":0.05},{"nav_date":"2021-03-12","nav":12.4097,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4075,"day_change_pct":0.021},{"nav_date":"2021-03-09","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2021-03-08","nav":12.4027,"day_change_pct":0.0371},{"nav_date":"2021-03-05","nav":12.3981,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.3969,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.396,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.3926,"day_change_pct":0.0396},{"nav_date":"2021-02-26","nav":12.3877,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.3867,"day_change_pct":0.046},{"nav_date":"2021-02-24","nav":12.381,"day_change_pct":0.0275},{"nav_date":"2021-02-23","nav":12.3776,"day_change_pct":-0.0073},{"nav_date":"2021-02-22","nav":12.3785,"day_change_pct":0.0663},{"nav_date":"2021-02-18","nav":12.3703,"day_change_pct":0.0388},{"nav_date":"2021-02-17","nav":12.3655,"day_change_pct":0.0235},{"nav_date":"2021-02-16","nav":12.3626,"day_change_pct":0.0235},{"nav_date":"2021-02-15","nav":12.3597,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.3555,"day_change_pct":0.0308},{"nav_date":"2021-02-11","nav":12.3517,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":12.3492,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":12.3469,"day_change_pct":0.0511},{"nav_date":"2021-02-08","nav":12.3406,"day_change_pct":0.0486},{"nav_date":"2021-02-05","nav":12.3346,"day_change_pct":0.0243},{"nav_date":"2021-02-04","nav":12.3316,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3294,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3284,"day_change_pct":-0.0073},{"nav_date":"2021-02-01","nav":12.3293,"day_change_pct":0.0357},{"nav_date":"2021-01-29","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2021-01-28","nav":12.3228,"day_change_pct":0.0211},{"nav_date":"2021-01-27","nav":12.3202,"day_change_pct":0.0195},{"nav_date":"2021-01-25","nav":12.3178,"day_change_pct":0.0374},{"nav_date":"2021-01-22","nav":12.3132,"day_change_pct":0.0097},{"nav_date":"2021-01-21","nav":12.312,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3108,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.3088,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.309,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.3083,"day_change_pct":0.0211},{"nav_date":"2021-01-14","nav":12.3057,"day_change_pct":-0.0301},{"nav_date":"2021-01-13","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.3079,"day_change_pct":0.0114},{"nav_date":"2021-01-11","nav":12.3065,"day_change_pct":-0.0089},{"nav_date":"2021-01-08","nav":12.3076,"day_change_pct":0.0138},{"nav_date":"2021-01-07","nav":12.3059,"day_change_pct":0.0211},{"nav_date":"2021-01-06","nav":12.3033,"day_change_pct":0.039},{"nav_date":"2021-01-05","nav":12.2985,"day_change_pct":0.0626},{"nav_date":"2021-01-04","nav":12.2908,"day_change_pct":0.0684},{"nav_date":"2021-01-01","nav":12.2824,"day_change_pct":0.0326},{"nav_date":"2020-12-31","nav":12.2784,"day_change_pct":0.0261},{"nav_date":"2020-12-30","nav":12.2752,"day_change_pct":0.0171},{"nav_date":"2020-12-29","nav":12.2731,"day_change_pct":0.0367},{"nav_date":"2020-12-28","nav":12.2686,"day_change_pct":0.0579},{"nav_date":"2020-12-24","nav":12.2615,"day_change_pct":0.0147},{"nav_date":"2020-12-23","nav":12.2597,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":12.2586,"day_change_pct":0.0277},{"nav_date":"2020-12-21","nav":12.2552,"day_change_pct":0.0424},{"nav_date":"2020-12-18","nav":12.25,"day_change_pct":0.0351},{"nav_date":"2020-12-17","nav":12.2457,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.2452,"day_change_pct":-0.0465},{"nav_date":"2020-12-15","nav":12.2509,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2020-12-11","nav":12.2475,"day_change_pct":0.0253},{"nav_date":"2020-12-10","nav":12.2444,"day_change_pct":0.0155},{"nav_date":"2020-12-09","nav":12.2425,"day_change_pct":0.0556},{"nav_date":"2020-12-08","nav":12.2357,"day_change_pct":0.0245},{"nav_date":"2020-12-07","nav":12.2327,"day_change_pct":0.0532},{"nav_date":"2020-12-04","nav":12.2262,"day_change_pct":0.0139},{"nav_date":"2020-12-03","nav":12.2245,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.2246,"day_change_pct":0.0115},{"nav_date":"2020-12-01","nav":12.2232,"day_change_pct":0.0336},{"nav_date":"2020-11-27","nav":12.2191,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2179,"day_change_pct":0.0123},{"nav_date":"2020-11-25","nav":12.2164,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2152,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2139,"day_change_pct":0.059},{"nav_date":"2020-11-20","nav":12.2067,"day_change_pct":0.0229},{"nav_date":"2020-11-19","nav":12.2039,"day_change_pct":0.0229},{"nav_date":"2020-11-18","nav":12.2011,"day_change_pct":0.0295},{"nav_date":"2020-11-17","nav":12.1975,"day_change_pct":0.0541},{"nav_date":"2020-11-13","nav":12.1909,"day_change_pct":0.0172},{"nav_date":"2020-11-12","nav":12.1888,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":12.1864,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":12.1846,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":12.1829,"day_change_pct":0.0337},{"nav_date":"2020-11-06","nav":12.1788,"day_change_pct":0.0164},{"nav_date":"2020-11-05","nav":12.1768,"day_change_pct":0.0271},{"nav_date":"2020-11-04","nav":12.1735,"day_change_pct":0.0148},{"nav_date":"2020-11-03","nav":12.1717,"day_change_pct":0.0271},{"nav_date":"2020-11-02","nav":12.1684,"day_change_pct":0.0584},{"nav_date":"2020-10-29","nav":12.1613,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":12.16,"day_change_pct":-0.0025},{"nav_date":"2020-10-27","nav":12.1603,"day_change_pct":0.0107},{"nav_date":"2020-10-26","nav":12.159,"day_change_pct":0.0568},{"nav_date":"2020-10-23","nav":12.1521,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.1513,"day_change_pct":0.0247},{"nav_date":"2020-10-21","nav":12.1483,"day_change_pct":0.0206},{"nav_date":"2020-10-20","nav":12.1458,"day_change_pct":0.0544},{"nav_date":"2020-10-19","nav":12.1392,"day_change_pct":0.0552},{"nav_date":"2020-10-16","nav":12.1325,"day_change_pct":0.0256},{"nav_date":"2020-10-15","nav":12.1294,"day_change_pct":0.0363},{"nav_date":"2020-10-14","nav":12.125,"day_change_pct":0.0198},{"nav_date":"2020-10-13","nav":12.1226,"day_change_pct":0.0272},{"nav_date":"2020-10-12","nav":12.1193,"day_change_pct":0.0735},{"nav_date":"2020-10-09","nav":12.1104,"day_change_pct":0.0504},{"nav_date":"2020-10-08","nav":12.1043,"day_change_pct":0.0215},{"nav_date":"2020-10-07","nav":12.1017,"day_change_pct":0.0471},{"nav_date":"2020-10-06","nav":12.096,"day_change_pct":0.1159},{"nav_date":"2020-10-05","nav":12.082,"day_change_pct":0.0944},{"nav_date":"2020-10-01","nav":12.0706,"day_change_pct":0.0116},{"nav_date":"2020-09-30","nav":12.0692,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":12.0674,"day_change_pct":0.0041},{"nav_date":"2020-09-28","nav":12.0669,"day_change_pct":0.0448},{"nav_date":"2020-09-25","nav":12.0615,"day_change_pct":0.0075},{"nav_date":"2020-09-24","nav":12.0606,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.0591,"day_change_pct":0.0158},{"nav_date":"2020-09-22","nav":12.0572,"day_change_pct":0.0182},{"nav_date":"2020-09-21","nav":12.055,"day_change_pct":0.0639},{"nav_date":"2020-09-18","nav":12.0473,"day_change_pct":0.0158},{"nav_date":"2020-09-17","nav":12.0454,"day_change_pct":0.0233},{"nav_date":"2020-09-16","nav":12.0426,"day_change_pct":0.0199},{"nav_date":"2020-09-15","nav":12.0402,"day_change_pct":0.015},{"nav_date":"2020-09-14","nav":12.0384,"day_change_pct":0.0956},{"nav_date":"2020-09-11","nav":12.0269,"day_change_pct":0.0516},{"nav_date":"2020-09-10","nav":12.0207,"day_change_pct":0.0108},{"nav_date":"2020-09-09","nav":12.0194,"day_change_pct":0.0141},{"nav_date":"2020-09-08","nav":12.0177,"day_change_pct":0.0216},{"nav_date":"2020-09-07","nav":12.0151,"day_change_pct":0.0366},{"nav_date":"2020-09-04","nav":12.0107,"day_change_pct":0.0167},{"nav_date":"2020-09-03","nav":12.0087,"day_change_pct":0.04},{"nav_date":"2020-09-02","nav":12.0039,"day_change_pct":0.0192},{"nav_date":"2020-09-01","nav":12.0016,"day_change_pct":0.03},{"nav_date":"2020-08-31","nav":11.998,"day_change_pct":0.0475},{"nav_date":"2020-08-28","nav":11.9923,"day_change_pct":0.01},{"nav_date":"2020-08-27","nav":11.9911,"day_change_pct":0.0785},{"nav_date":"2020-08-26","nav":11.9817,"day_change_pct":0.0209},{"nav_date":"2020-08-25","nav":11.9792,"day_change_pct":0.0159},{"nav_date":"2020-08-24","nav":11.9773,"day_change_pct":0.0376},{"nav_date":"2020-08-21","nav":11.9728,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":11.9724,"day_change_pct":0.0317},{"nav_date":"2020-08-19","nav":11.9686,"day_change_pct":0.0619},{"nav_date":"2020-08-18","nav":11.9612,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":11.9607,"day_change_pct":0.0586},{"nav_date":"2020-08-14","nav":11.9537,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":11.9518,"day_change_pct":0.0209},{"nav_date":"2020-08-12","nav":11.9493,"day_change_pct":0.0268},{"nav_date":"2020-08-11","nav":11.9461,"day_change_pct":0.0301},{"nav_date":"2020-08-10","nav":11.9425,"day_change_pct":0.0897},{"nav_date":"2020-08-07","nav":11.9318,"day_change_pct":0.0268},{"nav_date":"2020-08-06","nav":11.9286,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":11.9272,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.9259,"day_change_pct":0.0159},{"nav_date":"2020-08-03","nav":11.924,"day_change_pct":0.0436},{"nav_date":"2020-07-31","nav":11.9188,"day_change_pct":0.0403},{"nav_date":"2020-07-30","nav":11.914,"day_change_pct":-0.0176},{"nav_date":"2020-07-29","nav":11.9161,"day_change_pct":0.0378},{"nav_date":"2020-07-28","nav":11.9116,"day_change_pct":0.0084},{"nav_date":"2020-07-27","nav":11.9106,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":11.9063,"day_change_pct":0.0168},{"nav_date":"2020-07-23","nav":11.9043,"day_change_pct":0.0353},{"nav_date":"2020-07-22","nav":11.9001,"day_change_pct":0.0101}],"total":732,"page":1,"page_size":250}