{"fund_details":{"scheme_code":144294,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch E- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K012K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":11.6291,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":11.6281,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":11.6268,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":11.6256,"day_change_pct":0.0353},{"nav_date":"2021-07-23","nav":11.6215,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":11.6201,"day_change_pct":0.025},{"nav_date":"2021-07-20","nav":11.6172,"day_change_pct":0.0138},{"nav_date":"2021-07-19","nav":11.6156,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":11.6118,"day_change_pct":0.0146},{"nav_date":"2021-07-15","nav":11.6101,"day_change_pct":0.0121},{"nav_date":"2021-07-14","nav":11.6087,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":11.6067,"day_change_pct":0.0172},{"nav_date":"2021-07-12","nav":11.6047,"day_change_pct":0.0517},{"nav_date":"2021-07-09","nav":11.5987,"day_change_pct":0.0164},{"nav_date":"2021-07-08","nav":11.5968,"day_change_pct":0.0172},{"nav_date":"2021-07-07","nav":11.5948,"day_change_pct":0.0173},{"nav_date":"2021-07-06","nav":11.5928,"day_change_pct":0.0164},{"nav_date":"2021-07-05","nav":11.5909,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":11.585,"day_change_pct":0.0147},{"nav_date":"2021-07-01","nav":11.5833,"day_change_pct":0.0181},{"nav_date":"2021-06-30","nav":11.5812,"day_change_pct":0.019},{"nav_date":"2021-06-29","nav":11.579,"day_change_pct":0.0164},{"nav_date":"2021-06-28","nav":11.5771,"day_change_pct":0.0527},{"nav_date":"2021-06-25","nav":11.571,"day_change_pct":0.0173},{"nav_date":"2021-06-24","nav":11.569,"day_change_pct":0.0164},{"nav_date":"2021-06-23","nav":11.5671,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":11.5651,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":11.5629,"day_change_pct":0.1195},{"nav_date":"2021-06-18","nav":11.5491,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":11.5467,"day_change_pct":0.0147},{"nav_date":"2021-06-16","nav":11.545,"day_change_pct":0.0191},{"nav_date":"2021-06-15","nav":11.5428,"day_change_pct":0.0173},{"nav_date":"2021-06-14","nav":11.5408,"day_change_pct":0.0598},{"nav_date":"2021-06-11","nav":11.5339,"day_change_pct":0.0182},{"nav_date":"2021-06-10","nav":11.5318,"day_change_pct":0.0156},{"nav_date":"2021-06-09","nav":11.53,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":11.5277,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":11.5255,"day_change_pct":0.0599},{"nav_date":"2021-06-04","nav":11.5186,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2021-06-02","nav":11.5141,"day_change_pct":0.0191},{"nav_date":"2021-06-01","nav":11.5119,"day_change_pct":0.0191},{"nav_date":"2021-05-31","nav":11.5097,"day_change_pct":0.0626},{"nav_date":"2021-05-28","nav":11.5025,"day_change_pct":0.0243},{"nav_date":"2021-05-27","nav":11.4997,"day_change_pct":0.0383},{"nav_date":"2021-05-25","nav":11.4953,"day_change_pct":0.0191},{"nav_date":"2021-05-24","nav":11.4931,"day_change_pct":0.0548},{"nav_date":"2021-05-21","nav":11.4868,"day_change_pct":0.0174},{"nav_date":"2021-05-20","nav":11.4848,"day_change_pct":0.0183},{"nav_date":"2021-05-19","nav":11.4827,"day_change_pct":0.02},{"nav_date":"2021-05-18","nav":11.4804,"day_change_pct":0.0218},{"nav_date":"2021-05-17","nav":11.4779,"day_change_pct":0.0697},{"nav_date":"2021-05-14","nav":11.4699,"day_change_pct":0.034},{"nav_date":"2021-05-12","nav":11.466,"day_change_pct":0.0192},{"nav_date":"2021-05-11","nav":11.4638,"day_change_pct":0.0209},{"nav_date":"2021-05-10","nav":11.4614,"day_change_pct":0.0533},{"nav_date":"2021-05-07","nav":11.4553,"day_change_pct":0.0288},{"nav_date":"2021-05-06","nav":11.452,"day_change_pct":0.0183},{"nav_date":"2021-05-05","nav":11.4499,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":11.4489,"day_change_pct":0.0192},{"nav_date":"2021-05-03","nav":11.4467,"day_change_pct":0.0568},{"nav_date":"2021-04-30","nav":11.4402,"day_change_pct":0.021},{"nav_date":"2021-04-29","nav":11.4378,"day_change_pct":0.0236},{"nav_date":"2021-04-28","nav":11.4351,"day_change_pct":0.0166},{"nav_date":"2021-04-27","nav":11.4332,"day_change_pct":0.0227},{"nav_date":"2021-04-26","nav":11.4306,"day_change_pct":0.0578},{"nav_date":"2021-04-23","nav":11.424,"day_change_pct":0.0254},{"nav_date":"2021-04-22","nav":11.4211,"day_change_pct":0.0464},{"nav_date":"2021-04-20","nav":11.4158,"day_change_pct":0.0228},{"nav_date":"2021-04-19","nav":11.4132,"day_change_pct":0.0666},{"nav_date":"2021-04-16","nav":11.4056,"day_change_pct":0.0272},{"nav_date":"2021-04-15","nav":11.4025,"day_change_pct":0.0693},{"nav_date":"2021-04-12","nav":11.3946,"day_change_pct":0.058},{"nav_date":"2021-04-09","nav":11.388,"day_change_pct":0.0255},{"nav_date":"2021-04-08","nav":11.3851,"day_change_pct":0.0193},{"nav_date":"2021-04-07","nav":11.3829,"day_change_pct":0.0097},{"nav_date":"2021-04-06","nav":11.3818,"day_change_pct":0.0387},{"nav_date":"2021-04-05","nav":11.3774,"day_change_pct":0.095},{"nav_date":"2021-03-31","nav":11.3666,"day_change_pct":0.0387},{"nav_date":"2021-03-30","nav":11.3622,"day_change_pct":0.0793},{"nav_date":"2021-03-26","nav":11.3532,"day_change_pct":0.0238},{"nav_date":"2021-03-25","nav":11.3505,"day_change_pct":0.0211},{"nav_date":"2021-03-24","nav":11.3481,"day_change_pct":0.0476},{"nav_date":"2021-03-23","nav":11.3427,"day_change_pct":0.0203},{"nav_date":"2021-03-22","nav":11.3404,"day_change_pct":0.0618},{"nav_date":"2021-03-19","nav":11.3334,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":11.3313,"day_change_pct":0.0203},{"nav_date":"2021-03-17","nav":11.329,"day_change_pct":0.0203},{"nav_date":"2021-03-16","nav":11.3267,"day_change_pct":0.0159},{"nav_date":"2021-03-15","nav":11.3249,"day_change_pct":0.0557},{"nav_date":"2021-03-12","nav":11.3186,"day_change_pct":0.0327},{"nav_date":"2021-03-10","nav":11.3149,"day_change_pct":0.0318},{"nav_date":"2021-03-09","nav":11.3113,"day_change_pct":0.023},{"nav_date":"2021-03-08","nav":11.3087,"day_change_pct":0.0557},{"nav_date":"2021-03-05","nav":11.3024,"day_change_pct":0.0106},{"nav_date":"2021-03-04","nav":11.3012,"day_change_pct":0.0133},{"nav_date":"2021-03-03","nav":11.2997,"day_change_pct":0.0274},{"nav_date":"2021-03-02","nav":11.2966,"day_change_pct":0.0168},{"nav_date":"2021-03-01","nav":11.2947,"day_change_pct":0.0443},{"nav_date":"2021-02-26","nav":11.2897,"day_change_pct":0.0168},{"nav_date":"2021-02-25","nav":11.2878,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":11.2849,"day_change_pct":0.0434},{"nav_date":"2021-02-23","nav":11.28,"day_change_pct":0.0115},{"nav_date":"2021-02-22","nav":11.2787,"day_change_pct":0.0843},{"nav_date":"2021-02-18","nav":11.2692,"day_change_pct":0.055},{"nav_date":"2021-02-17","nav":11.263,"day_change_pct":0.0284},{"nav_date":"2021-02-16","nav":11.2598,"day_change_pct":0.0418},{"nav_date":"2021-02-15","nav":11.2551,"day_change_pct":0.0551},{"nav_date":"2021-02-12","nav":11.2489,"day_change_pct":0.0436},{"nav_date":"2021-02-11","nav":11.244,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":11.2413,"day_change_pct":0.0222},{"nav_date":"2021-02-09","nav":11.2388,"day_change_pct":0.0222},{"nav_date":"2021-02-08","nav":11.2363,"day_change_pct":0.0686},{"nav_date":"2021-02-05","nav":11.2286,"day_change_pct":0.0187},{"nav_date":"2021-02-04","nav":11.2265,"day_change_pct":0.0241},{"nav_date":"2021-02-03","nav":11.2238,"day_change_pct":0.0365},{"nav_date":"2021-02-02","nav":11.2197,"day_change_pct":0.0187},{"nav_date":"2021-02-01","nav":11.2176,"day_change_pct":0.058},{"nav_date":"2021-01-29","nav":11.2111,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":11.2095,"day_change_pct":0.0303},{"nav_date":"2021-01-27","nav":11.2061,"day_change_pct":-0.0018},{"nav_date":"2021-01-25","nav":11.2063,"day_change_pct":0.0509},{"nav_date":"2021-01-22","nav":11.2006,"day_change_pct":0.0143},{"nav_date":"2021-01-21","nav":11.199,"day_change_pct":0.0188},{"nav_date":"2021-01-20","nav":11.1969,"day_change_pct":0.0268},{"nav_date":"2021-01-19","nav":11.1939,"day_change_pct":0.0125},{"nav_date":"2021-01-18","nav":11.1925,"day_change_pct":0.0134},{"nav_date":"2021-01-15","nav":11.191,"day_change_pct":0.0241},{"nav_date":"2021-01-14","nav":11.1883,"day_change_pct":0.0537},{"nav_date":"2021-01-13","nav":11.1823,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":11.1803,"day_change_pct":0.0215},{"nav_date":"2021-01-11","nav":11.1779,"day_change_pct":-0.0116},{"nav_date":"2021-01-08","nav":11.1792,"day_change_pct":0.0277},{"nav_date":"2021-01-07","nav":11.1761,"day_change_pct":0.026},{"nav_date":"2021-01-06","nav":11.1732,"day_change_pct":0.0143},{"nav_date":"2021-01-05","nav":11.1716,"day_change_pct":0.0403},{"nav_date":"2021-01-04","nav":11.1671,"day_change_pct":0.104},{"nav_date":"2021-01-01","nav":11.1555,"day_change_pct":0.0188},{"nav_date":"2020-12-31","nav":11.1534,"day_change_pct":0.026},{"nav_date":"2020-12-30","nav":11.1505,"day_change_pct":0.0135},{"nav_date":"2020-12-29","nav":11.149,"day_change_pct":0.0341},{"nav_date":"2020-12-28","nav":11.1452,"day_change_pct":0.079},{"nav_date":"2020-12-24","nav":11.1364,"day_change_pct":0.0162},{"nav_date":"2020-12-23","nav":11.1346,"day_change_pct":0.0198},{"nav_date":"2020-12-22","nav":11.1324,"day_change_pct":0.0647},{"nav_date":"2020-12-21","nav":11.1252,"day_change_pct":0.0585},{"nav_date":"2020-12-18","nav":11.1187,"day_change_pct":0.0693},{"nav_date":"2020-12-17","nav":11.111,"day_change_pct":0.0027},{"nav_date":"2020-12-16","nav":11.1107,"day_change_pct":0.0117},{"nav_date":"2020-12-15","nav":11.1094,"day_change_pct":0.0198},{"nav_date":"2020-12-14","nav":11.1072,"day_change_pct":0.0712},{"nav_date":"2020-12-11","nav":11.0993,"day_change_pct":0.0198},{"nav_date":"2020-12-10","nav":11.0971,"day_change_pct":0.0334},{"nav_date":"2020-12-09","nav":11.0934,"day_change_pct":0.0406},{"nav_date":"2020-12-08","nav":11.0889,"day_change_pct":0.0235},{"nav_date":"2020-12-07","nav":11.0863,"day_change_pct":0.0713},{"nav_date":"2020-12-04","nav":11.0784,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":11.0768,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":11.076,"day_change_pct":0.019},{"nav_date":"2020-12-01","nav":11.0739,"day_change_pct":0.0687},{"nav_date":"2020-11-27","nav":11.0663,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":11.0642,"day_change_pct":0.0181},{"nav_date":"2020-11-25","nav":11.0622,"day_change_pct":0.0199},{"nav_date":"2020-11-24","nav":11.06,"day_change_pct":0.0208},{"nav_date":"2020-11-23","nav":11.0577,"day_change_pct":0.0706},{"nav_date":"2020-11-20","nav":11.0499,"day_change_pct":0.0344},{"nav_date":"2020-11-19","nav":11.0461,"day_change_pct":0.0507},{"nav_date":"2020-11-18","nav":11.0405,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":11.0367,"day_change_pct":0.0852},{"nav_date":"2020-11-13","nav":11.0273,"day_change_pct":0.0209},{"nav_date":"2020-11-12","nav":11.025,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":11.0225,"day_change_pct":0.0299},{"nav_date":"2020-11-10","nav":11.0192,"day_change_pct":0.02},{"nav_date":"2020-11-09","nav":11.017,"day_change_pct":0.0499},{"nav_date":"2020-11-06","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2020-11-05","nav":11.009,"day_change_pct":0.04},{"nav_date":"2020-11-04","nav":11.0046,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":11.0046,"day_change_pct":0.0727},{"nav_date":"2020-11-02","nav":10.9966,"day_change_pct":0.0846},{"nav_date":"2020-10-29","nav":10.9873,"day_change_pct":0.03},{"nav_date":"2020-10-28","nav":10.984,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":10.9835,"day_change_pct":0.0164},{"nav_date":"2020-10-26","nav":10.9817,"day_change_pct":0.0902},{"nav_date":"2020-10-23","nav":10.9718,"day_change_pct":0.0155},{"nav_date":"2020-10-22","nav":10.9701,"day_change_pct":0.0337},{"nav_date":"2020-10-21","nav":10.9664,"day_change_pct":0.0246},{"nav_date":"2020-10-20","nav":10.9637,"day_change_pct":0.0739},{"nav_date":"2020-10-19","nav":10.9556,"day_change_pct":0.0712},{"nav_date":"2020-10-16","nav":10.9478,"day_change_pct":0.0329},{"nav_date":"2020-10-15","nav":10.9442,"day_change_pct":0.0393},{"nav_date":"2020-10-14","nav":10.9399,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":10.9344,"day_change_pct":0.0403},{"nav_date":"2020-10-12","nav":10.93,"day_change_pct":0.0971},{"nav_date":"2020-10-09","nav":10.9194,"day_change_pct":0.0963},{"nav_date":"2020-10-08","nav":10.9089,"day_change_pct":0.0275},{"nav_date":"2020-10-07","nav":10.9059,"day_change_pct":0.0505},{"nav_date":"2020-10-06","nav":10.9004,"day_change_pct":0.0413},{"nav_date":"2020-10-05","nav":10.8959,"day_change_pct":0.0937},{"nav_date":"2020-10-01","nav":10.8857,"day_change_pct":0.0551},{"nav_date":"2020-09-30","nav":10.8797,"day_change_pct":0.0386},{"nav_date":"2020-09-29","nav":10.8755,"day_change_pct":0.0083},{"nav_date":"2020-09-28","nav":10.8746,"day_change_pct":0.0598},{"nav_date":"2020-09-25","nav":10.8681,"day_change_pct":0.0175},{"nav_date":"2020-09-24","nav":10.8662,"day_change_pct":0.0285},{"nav_date":"2020-09-23","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2020-09-22","nav":10.8609,"day_change_pct":0.0368},{"nav_date":"2020-09-21","nav":10.8569,"day_change_pct":0.0701},{"nav_date":"2020-09-18","nav":10.8493,"day_change_pct":0.048},{"nav_date":"2020-09-17","nav":10.8441,"day_change_pct":0.0341},{"nav_date":"2020-09-16","nav":10.8404,"day_change_pct":0.0341},{"nav_date":"2020-09-15","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2020-09-14","nav":10.8343,"day_change_pct":0.0637},{"nav_date":"2020-09-11","nav":10.8274,"day_change_pct":-0.024},{"nav_date":"2020-09-10","nav":10.83,"day_change_pct":0.0203},{"nav_date":"2020-09-09","nav":10.8278,"day_change_pct":0.0305},{"nav_date":"2020-09-08","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2020-09-07","nav":10.822,"day_change_pct":0.0564},{"nav_date":"2020-09-04","nav":10.8159,"day_change_pct":0.0407},{"nav_date":"2020-09-03","nav":10.8115,"day_change_pct":0.0379},{"nav_date":"2020-09-02","nav":10.8074,"day_change_pct":0.0194},{"nav_date":"2020-09-01","nav":10.8053,"day_change_pct":0.0343},{"nav_date":"2020-08-31","nav":10.8016,"day_change_pct":0.2125},{"nav_date":"2020-08-28","nav":10.7787,"day_change_pct":-0.0037},{"nav_date":"2020-08-27","nav":10.7791,"day_change_pct":0.0102},{"nav_date":"2020-08-26","nav":10.778,"day_change_pct":0.0093},{"nav_date":"2020-08-25","nav":10.777,"day_change_pct":0.0408},{"nav_date":"2020-08-24","nav":10.7726,"day_change_pct":0.0362},{"nav_date":"2020-08-21","nav":10.7687,"day_change_pct":-0.0093},{"nav_date":"2020-08-20","nav":10.7697,"day_change_pct":0.0567},{"nav_date":"2020-08-19","nav":10.7636,"day_change_pct":0.1274},{"nav_date":"2020-08-18","nav":10.7499,"day_change_pct":0.3407},{"nav_date":"2020-08-17","nav":10.7134,"day_change_pct":0.0925},{"nav_date":"2020-08-14","nav":10.7035,"day_change_pct":0.1244},{"nav_date":"2020-08-13","nav":10.6902,"day_change_pct":0.2259},{"nav_date":"2020-08-12","nav":10.6661,"day_change_pct":-0.7093},{"nav_date":"2020-08-11","nav":10.7423,"day_change_pct":-0.053},{"nav_date":"2020-08-10","nav":10.748,"day_change_pct":0.054},{"nav_date":"2020-08-07","nav":10.7422,"day_change_pct":0.0186},{"nav_date":"2020-08-06","nav":10.7402,"day_change_pct":0.0186},{"nav_date":"2020-08-05","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2020-08-04","nav":10.7354,"day_change_pct":0.0214},{"nav_date":"2020-08-03","nav":10.7331,"day_change_pct":0.0597},{"nav_date":"2020-07-31","nav":10.7267,"day_change_pct":0.0672},{"nav_date":"2020-07-30","nav":10.7195,"day_change_pct":0.2197},{"nav_date":"2020-07-29","nav":10.696,"day_change_pct":0.0646},{"nav_date":"2020-07-28","nav":10.6891,"day_change_pct":0.0009},{"nav_date":"2020-07-27","nav":10.689,"day_change_pct":0.0431},{"nav_date":"2020-07-24","nav":10.6844,"day_change_pct":0.0318},{"nav_date":"2020-07-23","nav":10.681,"day_change_pct":-0.0468},{"nav_date":"2020-07-22","nav":10.686,"day_change_pct":0.0225}],"total":722,"page":1,"page_size":250}