{"fund_details":{"scheme_code":144291,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch E- Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K014K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":11.7621,"day_change_pct":0.0085},{"nav_date":"2021-07-28","nav":11.7611,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":11.7597,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":11.7583,"day_change_pct":0.0383},{"nav_date":"2021-07-23","nav":11.7538,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":11.7523,"day_change_pct":0.0272},{"nav_date":"2021-07-20","nav":11.7491,"day_change_pct":0.0153},{"nav_date":"2021-07-19","nav":11.7473,"day_change_pct":0.0349},{"nav_date":"2021-07-16","nav":11.7432,"day_change_pct":0.0153},{"nav_date":"2021-07-15","nav":11.7414,"day_change_pct":0.0136},{"nav_date":"2021-07-14","nav":11.7398,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":11.7377,"day_change_pct":0.0187},{"nav_date":"2021-07-12","nav":11.7355,"day_change_pct":0.0537},{"nav_date":"2021-07-09","nav":11.7292,"day_change_pct":0.0179},{"nav_date":"2021-07-08","nav":11.7271,"day_change_pct":0.0179},{"nav_date":"2021-07-07","nav":11.725,"day_change_pct":0.0188},{"nav_date":"2021-07-06","nav":11.7228,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":11.7208,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":11.7146,"day_change_pct":0.0162},{"nav_date":"2021-07-01","nav":11.7127,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":11.7104,"day_change_pct":0.059},{"nav_date":"2021-06-29","nav":11.7035,"day_change_pct":0.0179},{"nav_date":"2021-06-28","nav":11.7014,"day_change_pct":0.0556},{"nav_date":"2021-06-25","nav":11.6949,"day_change_pct":0.018},{"nav_date":"2021-06-24","nav":11.6928,"day_change_pct":0.018},{"nav_date":"2021-06-23","nav":11.6907,"day_change_pct":0.0188},{"nav_date":"2021-06-22","nav":11.6885,"day_change_pct":0.0197},{"nav_date":"2021-06-21","nav":11.6862,"day_change_pct":0.1225},{"nav_date":"2021-06-18","nav":11.6719,"day_change_pct":0.0223},{"nav_date":"2021-06-17","nav":11.6693,"day_change_pct":0.0154},{"nav_date":"2021-06-16","nav":11.6675,"day_change_pct":0.0197},{"nav_date":"2021-06-15","nav":11.6652,"day_change_pct":0.0189},{"nav_date":"2021-06-14","nav":11.663,"day_change_pct":0.0618},{"nav_date":"2021-06-11","nav":11.6558,"day_change_pct":0.0197},{"nav_date":"2021-06-10","nav":11.6535,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":11.6515,"day_change_pct":0.0206},{"nav_date":"2021-06-08","nav":11.6491,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":11.6468,"day_change_pct":0.0636},{"nav_date":"2021-06-04","nav":11.6394,"day_change_pct":0.0198},{"nav_date":"2021-06-03","nav":11.6371,"day_change_pct":0.0206},{"nav_date":"2021-06-02","nav":11.6347,"day_change_pct":0.0198},{"nav_date":"2021-06-01","nav":11.6324,"day_change_pct":0.0198},{"nav_date":"2021-05-31","nav":11.6301,"day_change_pct":0.0663},{"nav_date":"2021-05-28","nav":11.6224,"day_change_pct":0.0258},{"nav_date":"2021-05-27","nav":11.6194,"day_change_pct":0.0396},{"nav_date":"2021-05-25","nav":11.6148,"day_change_pct":0.0207},{"nav_date":"2021-05-24","nav":11.6124,"day_change_pct":0.0577},{"nav_date":"2021-05-21","nav":11.6057,"day_change_pct":0.019},{"nav_date":"2021-05-20","nav":11.6035,"day_change_pct":0.019},{"nav_date":"2021-05-19","nav":11.6013,"day_change_pct":0.0216},{"nav_date":"2021-05-18","nav":11.5988,"day_change_pct":0.0224},{"nav_date":"2021-05-17","nav":11.5962,"day_change_pct":0.0725},{"nav_date":"2021-05-14","nav":11.5878,"day_change_pct":0.0371},{"nav_date":"2021-05-12","nav":11.5835,"day_change_pct":0.019},{"nav_date":"2021-05-11","nav":11.5813,"day_change_pct":0.0216},{"nav_date":"2021-05-10","nav":11.5788,"day_change_pct":0.057},{"nav_date":"2021-05-07","nav":11.5722,"day_change_pct":0.0294},{"nav_date":"2021-05-06","nav":11.5688,"day_change_pct":0.019},{"nav_date":"2021-05-05","nav":11.5666,"day_change_pct":0.0104},{"nav_date":"2021-05-04","nav":11.5654,"day_change_pct":0.0199},{"nav_date":"2021-05-03","nav":11.5631,"day_change_pct":0.0597},{"nav_date":"2021-04-30","nav":11.5562,"day_change_pct":0.0225},{"nav_date":"2021-04-29","nav":11.5536,"day_change_pct":0.0242},{"nav_date":"2021-04-28","nav":11.5508,"day_change_pct":0.0173},{"nav_date":"2021-04-27","nav":11.5488,"day_change_pct":0.0234},{"nav_date":"2021-04-26","nav":11.5461,"day_change_pct":0.0607},{"nav_date":"2021-04-23","nav":11.5391,"day_change_pct":0.026},{"nav_date":"2021-04-22","nav":11.5361,"day_change_pct":0.0494},{"nav_date":"2021-04-20","nav":11.5304,"day_change_pct":0.0234},{"nav_date":"2021-04-19","nav":11.5277,"day_change_pct":0.0694},{"nav_date":"2021-04-16","nav":11.5197,"day_change_pct":0.0278},{"nav_date":"2021-04-15","nav":11.5165,"day_change_pct":0.0721},{"nav_date":"2021-04-12","nav":11.5082,"day_change_pct":0.0609},{"nav_date":"2021-04-09","nav":11.5012,"day_change_pct":0.027},{"nav_date":"2021-04-08","nav":11.4981,"day_change_pct":0.02},{"nav_date":"2021-04-07","nav":11.4958,"day_change_pct":0.0104},{"nav_date":"2021-04-06","nav":11.4946,"day_change_pct":0.04},{"nav_date":"2021-04-05","nav":11.49,"day_change_pct":0.0592},{"nav_date":"2021-03-31","nav":11.4832,"day_change_pct":0.0105},{"nav_date":"2021-03-30","nav":11.482,"day_change_pct":0.1011},{"nav_date":"2021-03-26","nav":11.4704,"day_change_pct":0.0297},{"nav_date":"2021-03-25","nav":11.467,"day_change_pct":0.0253},{"nav_date":"2021-03-24","nav":11.4641,"day_change_pct":0.0532},{"nav_date":"2021-03-23","nav":11.458,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":11.4555,"day_change_pct":0.0638},{"nav_date":"2021-03-19","nav":11.4482,"day_change_pct":0.0201},{"nav_date":"2021-03-18","nav":11.4459,"day_change_pct":0.0218},{"nav_date":"2021-03-17","nav":11.4434,"day_change_pct":0.021},{"nav_date":"2021-03-16","nav":11.441,"day_change_pct":0.0166},{"nav_date":"2021-03-15","nav":11.4391,"day_change_pct":0.0586},{"nav_date":"2021-03-12","nav":11.4324,"day_change_pct":0.035},{"nav_date":"2021-03-10","nav":11.4284,"day_change_pct":0.0324},{"nav_date":"2021-03-09","nav":11.4247,"day_change_pct":0.0236},{"nav_date":"2021-03-08","nav":11.422,"day_change_pct":0.0587},{"nav_date":"2021-03-05","nav":11.4153,"day_change_pct":0.0114},{"nav_date":"2021-03-04","nav":11.414,"day_change_pct":0.0149},{"nav_date":"2021-03-03","nav":11.4123,"day_change_pct":0.028},{"nav_date":"2021-03-02","nav":11.4091,"day_change_pct":0.0175},{"nav_date":"2021-03-01","nav":11.4071,"day_change_pct":0.0474},{"nav_date":"2021-02-26","nav":11.4017,"day_change_pct":0.0184},{"nav_date":"2021-02-25","nav":11.3996,"day_change_pct":0.0263},{"nav_date":"2021-02-24","nav":11.3966,"day_change_pct":0.0448},{"nav_date":"2021-02-23","nav":11.3915,"day_change_pct":0.0123},{"nav_date":"2021-02-22","nav":11.3901,"day_change_pct":0.0896},{"nav_date":"2021-02-18","nav":11.3799,"day_change_pct":0.0554},{"nav_date":"2021-02-17","nav":11.3736,"day_change_pct":0.0299},{"nav_date":"2021-02-16","nav":11.3702,"day_change_pct":0.0431},{"nav_date":"2021-02-15","nav":11.3653,"day_change_pct":0.0572},{"nav_date":"2021-02-12","nav":11.3588,"day_change_pct":0.0449},{"nav_date":"2021-02-11","nav":11.3537,"day_change_pct":0.0247},{"nav_date":"2021-02-10","nav":11.3509,"day_change_pct":0.0229},{"nav_date":"2021-02-09","nav":11.3483,"day_change_pct":0.0238},{"nav_date":"2021-02-08","nav":11.3456,"day_change_pct":0.0714},{"nav_date":"2021-02-05","nav":11.3375,"day_change_pct":0.0194},{"nav_date":"2021-02-04","nav":11.3353,"day_change_pct":0.0247},{"nav_date":"2021-02-03","nav":11.3325,"day_change_pct":0.038},{"nav_date":"2021-02-02","nav":11.3282,"day_change_pct":0.0194},{"nav_date":"2021-02-01","nav":11.326,"day_change_pct":0.0618},{"nav_date":"2021-01-29","nav":11.319,"day_change_pct":0.0133},{"nav_date":"2021-01-28","nav":11.3175,"day_change_pct":0.0318},{"nav_date":"2021-01-27","nav":11.3139,"day_change_pct":0.0009},{"nav_date":"2021-01-25","nav":11.3138,"day_change_pct":0.0539},{"nav_date":"2021-01-22","nav":11.3077,"day_change_pct":0.015},{"nav_date":"2021-01-21","nav":11.306,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":11.3037,"day_change_pct":0.0274},{"nav_date":"2021-01-19","nav":11.3006,"day_change_pct":0.0133},{"nav_date":"2021-01-18","nav":11.2991,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":11.2972,"day_change_pct":0.0248},{"nav_date":"2021-01-14","nav":11.2944,"day_change_pct":0.0549},{"nav_date":"2021-01-13","nav":11.2882,"day_change_pct":0.0186},{"nav_date":"2021-01-12","nav":11.2861,"day_change_pct":0.023},{"nav_date":"2021-01-11","nav":11.2835,"day_change_pct":-0.0089},{"nav_date":"2021-01-08","nav":11.2845,"day_change_pct":0.0284},{"nav_date":"2021-01-07","nav":11.2813,"day_change_pct":0.0266},{"nav_date":"2021-01-06","nav":11.2783,"day_change_pct":0.016},{"nav_date":"2021-01-05","nav":11.2765,"day_change_pct":0.0408},{"nav_date":"2021-01-04","nav":11.2719,"day_change_pct":0.1075},{"nav_date":"2021-01-01","nav":11.2598,"day_change_pct":0.0195},{"nav_date":"2020-12-31","nav":11.2576,"day_change_pct":0.0249},{"nav_date":"2020-12-30","nav":11.2548,"day_change_pct":0.0142},{"nav_date":"2020-12-29","nav":11.2532,"day_change_pct":0.0356},{"nav_date":"2020-12-28","nav":11.2492,"day_change_pct":0.0836},{"nav_date":"2020-12-24","nav":11.2398,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":11.2379,"day_change_pct":0.0205},{"nav_date":"2020-12-22","nav":11.2356,"day_change_pct":0.0659},{"nav_date":"2020-12-21","nav":11.2282,"day_change_pct":0.0615},{"nav_date":"2020-12-18","nav":11.2213,"day_change_pct":0.0713},{"nav_date":"2020-12-17","nav":11.2133,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.2129,"day_change_pct":0.0125},{"nav_date":"2020-12-15","nav":11.2115,"day_change_pct":0.0205},{"nav_date":"2020-12-14","nav":11.2092,"day_change_pct":0.075},{"nav_date":"2020-12-11","nav":11.2008,"day_change_pct":0.0196},{"nav_date":"2020-12-10","nav":11.1986,"day_change_pct":0.0348},{"nav_date":"2020-12-09","nav":11.1947,"day_change_pct":0.042},{"nav_date":"2020-12-08","nav":11.19,"day_change_pct":0.0241},{"nav_date":"2020-12-07","nav":11.1873,"day_change_pct":0.0742},{"nav_date":"2020-12-04","nav":11.179,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":11.1773,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":11.1764,"day_change_pct":0.0197},{"nav_date":"2020-12-01","nav":11.1742,"day_change_pct":0.0734},{"nav_date":"2020-11-27","nav":11.166,"day_change_pct":0.0197},{"nav_date":"2020-11-26","nav":11.1638,"day_change_pct":0.0197},{"nav_date":"2020-11-25","nav":11.1616,"day_change_pct":0.0206},{"nav_date":"2020-11-24","nav":11.1593,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":11.1568,"day_change_pct":0.0744},{"nav_date":"2020-11-20","nav":11.1485,"day_change_pct":0.0359},{"nav_date":"2020-11-19","nav":11.1445,"day_change_pct":0.0521},{"nav_date":"2020-11-18","nav":11.1387,"day_change_pct":0.035},{"nav_date":"2020-11-17","nav":11.1348,"day_change_pct":0.0899},{"nav_date":"2020-11-13","nav":11.1248,"day_change_pct":0.0207},{"nav_date":"2020-11-12","nav":11.1225,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":11.1198,"day_change_pct":0.0306},{"nav_date":"2020-11-10","nav":11.1164,"day_change_pct":0.0216},{"nav_date":"2020-11-09","nav":11.114,"day_change_pct":0.0522},{"nav_date":"2020-11-06","nav":11.1082,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":11.1056,"day_change_pct":0.0414},{"nav_date":"2020-11-04","nav":11.101,"day_change_pct":0.0009},{"nav_date":"2020-11-03","nav":11.1009,"day_change_pct":0.0739},{"nav_date":"2020-11-02","nav":11.0927,"day_change_pct":0.0884},{"nav_date":"2020-10-29","nav":11.0829,"day_change_pct":0.0307},{"nav_date":"2020-10-28","nav":11.0795,"day_change_pct":0.0054},{"nav_date":"2020-10-27","nav":11.0789,"day_change_pct":0.0172},{"nav_date":"2020-10-26","nav":11.077,"day_change_pct":0.0931},{"nav_date":"2020-10-23","nav":11.0667,"day_change_pct":0.0172},{"nav_date":"2020-10-22","nav":11.0648,"day_change_pct":0.0344},{"nav_date":"2020-10-21","nav":11.061,"day_change_pct":0.0253},{"nav_date":"2020-10-20","nav":11.0582,"day_change_pct":0.0751},{"nav_date":"2020-10-19","nav":11.0499,"day_change_pct":0.0743},{"nav_date":"2020-10-16","nav":11.0417,"day_change_pct":0.0335},{"nav_date":"2020-10-15","nav":11.038,"day_change_pct":0.0408},{"nav_date":"2020-10-14","nav":11.0335,"day_change_pct":0.0508},{"nav_date":"2020-10-13","nav":11.0279,"day_change_pct":0.0417},{"nav_date":"2020-10-12","nav":11.0233,"day_change_pct":0.0999},{"nav_date":"2020-10-09","nav":11.0123,"day_change_pct":0.0973},{"nav_date":"2020-10-08","nav":11.0016,"day_change_pct":0.0282},{"nav_date":"2020-10-07","nav":10.9985,"day_change_pct":0.0509},{"nav_date":"2020-10-06","nav":10.9929,"day_change_pct":0.0428},{"nav_date":"2020-10-05","nav":10.9882,"day_change_pct":0.0975},{"nav_date":"2020-10-01","nav":10.9775,"day_change_pct":0.0565},{"nav_date":"2020-09-30","nav":10.9713,"day_change_pct":0.0392},{"nav_date":"2020-09-29","nav":10.967,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.9659,"day_change_pct":0.0611},{"nav_date":"2020-09-25","nav":10.9592,"day_change_pct":0.0192},{"nav_date":"2020-09-24","nav":10.9571,"day_change_pct":0.0292},{"nav_date":"2020-09-23","nav":10.9539,"day_change_pct":0.0219},{"nav_date":"2020-09-22","nav":10.9515,"day_change_pct":0.0375},{"nav_date":"2020-09-21","nav":10.9474,"day_change_pct":0.0731},{"nav_date":"2020-09-18","nav":10.9394,"day_change_pct":0.0485},{"nav_date":"2020-09-17","nav":10.9341,"day_change_pct":0.0348},{"nav_date":"2020-09-16","nav":10.9303,"day_change_pct":0.0357},{"nav_date":"2020-09-15","nav":10.9264,"day_change_pct":0.0229},{"nav_date":"2020-09-14","nav":10.9239,"day_change_pct":0.0669},{"nav_date":"2020-09-11","nav":10.9166,"day_change_pct":-0.0238},{"nav_date":"2020-09-10","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2020-09-09","nav":10.9168,"day_change_pct":0.0312},{"nav_date":"2020-09-08","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2020-09-07","nav":10.9107,"day_change_pct":0.0587},{"nav_date":"2020-09-04","nav":10.9043,"day_change_pct":-0.1785},{"nav_date":"2020-09-03","nav":10.9238,"day_change_pct":0.0385},{"nav_date":"2020-09-02","nav":10.9196,"day_change_pct":0.0202},{"nav_date":"2020-09-01","nav":10.9174,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":10.9135,"day_change_pct":0.2158},{"nav_date":"2020-08-28","nav":10.89,"day_change_pct":-0.0028},{"nav_date":"2020-08-27","nav":10.8903,"day_change_pct":0.011},{"nav_date":"2020-08-26","nav":10.8891,"day_change_pct":0.011},{"nav_date":"2020-08-25","nav":10.8879,"day_change_pct":0.0413},{"nav_date":"2020-08-24","nav":10.8834,"day_change_pct":0.0395},{"nav_date":"2020-08-21","nav":10.8791,"day_change_pct":-0.0083},{"nav_date":"2020-08-20","nav":10.88,"day_change_pct":0.0579},{"nav_date":"2020-08-19","nav":10.8737,"day_change_pct":0.128},{"nav_date":"2020-08-18","nav":10.8598,"day_change_pct":0.3419},{"nav_date":"2020-08-17","nav":10.8228,"day_change_pct":0.0953},{"nav_date":"2020-08-14","nav":10.8125,"day_change_pct":0.1259},{"nav_date":"2020-08-13","nav":10.7989,"day_change_pct":0.2265},{"nav_date":"2020-08-12","nav":10.7745,"day_change_pct":-0.7077},{"nav_date":"2020-08-11","nav":10.8513,"day_change_pct":-0.0525},{"nav_date":"2020-08-10","nav":10.857,"day_change_pct":0.0562},{"nav_date":"2020-08-07","nav":10.8509,"day_change_pct":0.0203},{"nav_date":"2020-08-06","nav":10.8487,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":10.8466,"day_change_pct":0.0277},{"nav_date":"2020-08-04","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":10.8412,"day_change_pct":0.0628},{"nav_date":"2020-07-31","nav":10.8344,"day_change_pct":0.0674},{"nav_date":"2020-07-30","nav":10.8271,"day_change_pct":0.2212},{"nav_date":"2020-07-29","nav":10.8032,"day_change_pct":0.0658},{"nav_date":"2020-07-28","nav":10.7961,"day_change_pct":0.0019},{"nav_date":"2020-07-27","nav":10.7959,"day_change_pct":0.0463},{"nav_date":"2020-07-24","nav":10.7909,"day_change_pct":0.0324},{"nav_date":"2020-07-23","nav":10.7874,"day_change_pct":-0.0454},{"nav_date":"2020-07-22","nav":10.7923,"day_change_pct":0.0232}],"total":722,"page":1,"page_size":250}