{"fund_details":{"scheme_code":144290,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch D- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K018J6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.4115,"day_change_pct":0.0242},{"nav_date":"2021-07-23","nav":12.4085,"day_change_pct":0.0081},{"nav_date":"2021-07-22","nav":12.4075,"day_change_pct":0.0153},{"nav_date":"2021-07-20","nav":12.4056,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2021-07-16","nav":12.402,"day_change_pct":0.0105},{"nav_date":"2021-07-15","nav":12.4007,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.3997,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":12.3987,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3976,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3934,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":12.3924,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":12.3913,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3903,"day_change_pct":0.0242},{"nav_date":"2021-07-02","nav":12.3873,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":12.3852,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3841,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.3831,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.3786,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3775,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.3753,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.3718,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":12.3706,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":12.3697,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.3688,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3678,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":12.3645,"day_change_pct":0.0073},{"nav_date":"2021-06-10","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3626,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3615,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3605,"day_change_pct":0.0267},{"nav_date":"2021-06-04","nav":12.3572,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.356,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3549,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.3537,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3527,"day_change_pct":0.0243},{"nav_date":"2021-05-28","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3483,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.3461,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.3447,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":12.3415,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3407,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3398,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.3386,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3375,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.3341,"day_change_pct":0.0146},{"nav_date":"2021-05-12","nav":12.3323,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.3313,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.33,"day_change_pct":0.0211},{"nav_date":"2021-05-07","nav":12.3274,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3264,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3256,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3252,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3241,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":12.3211,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.3198,"day_change_pct":0.013},{"nav_date":"2021-04-28","nav":12.3182,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3174,"day_change_pct":0.0146},{"nav_date":"2021-04-26","nav":12.3156,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.3122,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":12.3105,"day_change_pct":0.0252},{"nav_date":"2021-04-20","nav":12.3074,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3065,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":12.3025,"day_change_pct":0.0179},{"nav_date":"2021-04-15","nav":12.3003,"day_change_pct":0.0301},{"nav_date":"2021-04-12","nav":12.2966,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.2921,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.2911,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.2907,"day_change_pct":0.0187},{"nav_date":"2021-04-05","nav":12.2884,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":12.2828,"day_change_pct":0.0285},{"nav_date":"2021-03-30","nav":12.2793,"day_change_pct":0.0424},{"nav_date":"2021-03-26","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2021-03-25","nav":12.2724,"day_change_pct":0.0122},{"nav_date":"2021-03-24","nav":12.2709,"day_change_pct":0.031},{"nav_date":"2021-03-23","nav":12.2671,"day_change_pct":0.0171},{"nav_date":"2021-03-22","nav":12.265,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.2616,"day_change_pct":0.0147},{"nav_date":"2021-03-18","nav":12.2598,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.2586,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.2579,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.2566,"day_change_pct":0.0253},{"nav_date":"2021-03-12","nav":12.2535,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":12.2516,"day_change_pct":0.0147},{"nav_date":"2021-03-09","nav":12.2498,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.2487,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":12.2457,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.2447,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.2443,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":12.2424,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.2415,"day_change_pct":0.0188},{"nav_date":"2021-02-26","nav":12.2392,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.2387,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.2384,"day_change_pct":0.0286},{"nav_date":"2021-02-23","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2021-02-22","nav":12.2338,"day_change_pct":0.0425},{"nav_date":"2021-02-18","nav":12.2286,"day_change_pct":0.0327},{"nav_date":"2021-02-17","nav":12.2246,"day_change_pct":0.0049},{"nav_date":"2021-02-16","nav":12.224,"day_change_pct":0.0205},{"nav_date":"2021-02-15","nav":12.2215,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":12.2182,"day_change_pct":0.0327},{"nav_date":"2021-02-11","nav":12.2142,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":12.2126,"day_change_pct":0.0074},{"nav_date":"2021-02-09","nav":12.2117,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.2109,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.2067,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":12.2058,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":12.2038,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2039,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.2029,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.1993,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.1991,"day_change_pct":0.0131},{"nav_date":"2021-01-27","nav":12.1975,"day_change_pct":-0.0033},{"nav_date":"2021-01-25","nav":12.1979,"day_change_pct":0.0213},{"nav_date":"2021-01-22","nav":12.1953,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.1951,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.194,"day_change_pct":0.018},{"nav_date":"2021-01-19","nav":12.1918,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.1921,"day_change_pct":-0.0115},{"nav_date":"2021-01-15","nav":12.1935,"day_change_pct":0.0123},{"nav_date":"2021-01-14","nav":12.192,"day_change_pct":-0.0279},{"nav_date":"2021-01-13","nav":12.1954,"day_change_pct":0.0049},{"nav_date":"2021-01-12","nav":12.1948,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.1941,"day_change_pct":-0.0402},{"nav_date":"2021-01-08","nav":12.199,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":12.1981,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.1971,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":12.1963,"day_change_pct":0.0328},{"nav_date":"2021-01-04","nav":12.1923,"day_change_pct":0.055},{"nav_date":"2021-01-01","nav":12.1856,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":12.1847,"day_change_pct":0.0098},{"nav_date":"2020-12-30","nav":12.1835,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.1824,"day_change_pct":0.0353},{"nav_date":"2020-12-28","nav":12.1781,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.1733,"day_change_pct":0.0049},{"nav_date":"2020-12-23","nav":12.1727,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":12.1716,"day_change_pct":0.0156},{"nav_date":"2020-12-21","nav":12.1697,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":12.1661,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.1652,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.1654,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.1653,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":12.1645,"day_change_pct":0.0362},{"nav_date":"2020-12-11","nav":12.1601,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":12.1594,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.158,"day_change_pct":0.0197},{"nav_date":"2020-12-08","nav":12.1556,"day_change_pct":0.0206},{"nav_date":"2020-12-07","nav":12.1531,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":12.1481,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.1477,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.1483,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.1477,"day_change_pct":0.0239},{"nav_date":"2020-11-27","nav":12.1448,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.1439,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.1429,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.1418,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":12.1405,"day_change_pct":0.0379},{"nav_date":"2020-11-20","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2020-11-19","nav":12.1337,"day_change_pct":0.0346},{"nav_date":"2020-11-18","nav":12.1295,"day_change_pct":0.0247},{"nav_date":"2020-11-17","nav":12.1265,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":12.1216,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.1204,"day_change_pct":0.0091},{"nav_date":"2020-11-11","nav":12.1193,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":12.118,"day_change_pct":0.0124},{"nav_date":"2020-11-09","nav":12.1165,"day_change_pct":0.0264},{"nav_date":"2020-11-06","nav":12.1133,"day_change_pct":0.0132},{"nav_date":"2020-11-05","nav":12.1117,"day_change_pct":0.0248},{"nav_date":"2020-11-04","nav":12.1087,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.1095,"day_change_pct":0.0182},{"nav_date":"2020-11-02","nav":12.1073,"day_change_pct":0.0413},{"nav_date":"2020-10-29","nav":12.1023,"day_change_pct":0.014},{"nav_date":"2020-10-28","nav":12.1006,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.1005,"day_change_pct":-0.0132},{"nav_date":"2020-10-26","nav":12.1021,"day_change_pct":0.0471},{"nav_date":"2020-10-23","nav":12.0964,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":12.0958,"day_change_pct":0.0107},{"nav_date":"2020-10-21","nav":12.0945,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":12.0932,"day_change_pct":0.0372},{"nav_date":"2020-10-19","nav":12.0887,"day_change_pct":0.0439},{"nav_date":"2020-10-16","nav":12.0834,"day_change_pct":0.024},{"nav_date":"2020-10-15","nav":12.0805,"day_change_pct":0.0207},{"nav_date":"2020-10-14","nav":12.078,"day_change_pct":0.0364},{"nav_date":"2020-10-13","nav":12.0736,"day_change_pct":0.0265},{"nav_date":"2020-10-12","nav":12.0704,"day_change_pct":0.0489},{"nav_date":"2020-10-09","nav":12.0645,"day_change_pct":0.0771},{"nav_date":"2020-10-08","nav":12.0552,"day_change_pct":0.0191},{"nav_date":"2020-10-07","nav":12.0529,"day_change_pct":0.0515},{"nav_date":"2020-10-06","nav":12.0467,"day_change_pct":0.0399},{"nav_date":"2020-10-05","nav":12.0419,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.0351,"day_change_pct":0.0175},{"nav_date":"2020-09-30","nav":12.033,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":12.0314,"day_change_pct":-0.0017},{"nav_date":"2020-09-28","nav":12.0316,"day_change_pct":0.0358},{"nav_date":"2020-09-25","nav":12.0273,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.0274,"day_change_pct":0.0133},{"nav_date":"2020-09-23","nav":12.0258,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":12.0246,"day_change_pct":0.0166},{"nav_date":"2020-09-21","nav":12.0226,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.0186,"day_change_pct":0.0141},{"nav_date":"2020-09-17","nav":12.0169,"day_change_pct":0.0308},{"nav_date":"2020-09-16","nav":12.0132,"day_change_pct":0.0233},{"nav_date":"2020-09-15","nav":12.0104,"day_change_pct":0.0233},{"nav_date":"2020-09-14","nav":12.0076,"day_change_pct":0.03},{"nav_date":"2020-09-11","nav":12.004,"day_change_pct":-0.0425},{"nav_date":"2020-09-10","nav":12.0091,"day_change_pct":0.0192},{"nav_date":"2020-09-09","nav":12.0068,"day_change_pct":0.0092},{"nav_date":"2020-09-08","nav":12.0057,"day_change_pct":0.0125},{"nav_date":"2020-09-07","nav":12.0042,"day_change_pct":0.0258},{"nav_date":"2020-09-04","nav":12.0011,"day_change_pct":0.015},{"nav_date":"2020-09-03","nav":11.9993,"day_change_pct":0.0333},{"nav_date":"2020-09-02","nav":11.9953,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":11.9947,"day_change_pct":0.025},{"nav_date":"2020-08-31","nav":11.9917,"day_change_pct":0.0484},{"nav_date":"2020-08-28","nav":11.9859,"day_change_pct":-0.0184},{"nav_date":"2020-08-27","nav":11.9881,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9869,"day_change_pct":-0.0017},{"nav_date":"2020-08-25","nav":11.9871,"day_change_pct":0.0284},{"nav_date":"2020-08-24","nav":11.9837,"day_change_pct":-0.01},{"nav_date":"2020-08-21","nav":11.9849,"day_change_pct":-0.0159},{"nav_date":"2020-08-20","nav":11.9868,"day_change_pct":0.0609},{"nav_date":"2020-08-19","nav":11.9795,"day_change_pct":0.0493},{"nav_date":"2020-08-18","nav":11.9736,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":11.9734,"day_change_pct":0.0618},{"nav_date":"2020-08-14","nav":11.966,"day_change_pct":0.0217},{"nav_date":"2020-08-13","nav":11.9634,"day_change_pct":0.0159},{"nav_date":"2020-08-12","nav":11.9615,"day_change_pct":0.0234},{"nav_date":"2020-08-11","nav":11.9587,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":11.9584,"day_change_pct":0.0234},{"nav_date":"2020-08-07","nav":11.9556,"day_change_pct":0.0084},{"nav_date":"2020-08-06","nav":11.9546,"day_change_pct":0.0075},{"nav_date":"2020-08-05","nav":11.9537,"day_change_pct":0.0218},{"nav_date":"2020-08-04","nav":11.9511,"day_change_pct":0.0092},{"nav_date":"2020-08-03","nav":11.95,"day_change_pct":0.0335},{"nav_date":"2020-07-31","nav":11.946,"day_change_pct":0.0385},{"nav_date":"2020-07-30","nav":11.9414,"day_change_pct":-0.0142},{"nav_date":"2020-07-29","nav":11.9431,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":11.9419,"day_change_pct":-0.0234},{"nav_date":"2020-07-27","nav":11.9447,"day_change_pct":0.0084},{"nav_date":"2020-07-24","nav":11.9437,"day_change_pct":0.0142},{"nav_date":"2020-07-23","nav":11.942,"day_change_pct":0.036},{"nav_date":"2020-07-22","nav":11.9377,"day_change_pct":0.0201},{"nav_date":"2020-07-21","nav":11.9353,"day_change_pct":-0.0034},{"nav_date":"2020-07-20","nav":11.9357,"day_change_pct":0.0545},{"nav_date":"2020-07-17","nav":11.9292,"day_change_pct":0.073}],"total":723,"page":1,"page_size":250}