{"fund_details":{"scheme_code":144288,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch D- Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K010K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.4936,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.4904,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.4893,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.4873,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4862,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":12.4834,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.481,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4798,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4787,"day_change_pct":0.0265},{"nav_date":"2021-07-09","nav":12.4754,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4743,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4732,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.472,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.471,"day_change_pct":0.0265},{"nav_date":"2021-07-02","nav":12.4677,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.4655,"day_change_pct":0.0538},{"nav_date":"2021-06-29","nav":12.4588,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.4577,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":12.4541,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4529,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4518,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4506,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.4494,"day_change_pct":0.0297},{"nav_date":"2021-06-18","nav":12.4457,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4444,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4435,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4425,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.4413,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":12.4379,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4369,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4359,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.4347,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4336,"day_change_pct":0.0282},{"nav_date":"2021-06-04","nav":12.4301,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.4289,"day_change_pct":0.0105},{"nav_date":"2021-06-02","nav":12.4276,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.4264,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.4253,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.4221,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4206,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4184,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.4169,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.4135,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.4126,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.4103,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.4092,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":12.4055,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4036,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.4025,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.4012,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":12.3984,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3973,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3965,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.396,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3949,"day_change_pct":0.0266},{"nav_date":"2021-04-30","nav":12.3916,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3903,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.3886,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3877,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.3858,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.3805,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":12.3773,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3763,"day_change_pct":0.0339},{"nav_date":"2021-04-16","nav":12.3721,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.3698,"day_change_pct":0.0323},{"nav_date":"2021-04-12","nav":12.3658,"day_change_pct":0.0283},{"nav_date":"2021-04-09","nav":12.3623,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.3612,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3601,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2021-04-05","nav":12.3572,"day_change_pct":0.0032},{"nav_date":"2021-03-31","nav":12.3568,"day_change_pct":-0.0008},{"nav_date":"2021-03-30","nav":12.3569,"day_change_pct":0.0615},{"nav_date":"2021-03-26","nav":12.3493,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":12.3448,"day_change_pct":0.0357},{"nav_date":"2021-03-23","nav":12.3404,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3382,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.3346,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3328,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3315,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.3307,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.3294,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.3261,"day_change_pct":0.017},{"nav_date":"2021-03-10","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3221,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.321,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3177,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3167,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.3162,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3133,"day_change_pct":0.0203},{"nav_date":"2021-02-26","nav":12.3108,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.3103,"day_change_pct":0.0032},{"nav_date":"2021-02-24","nav":12.3099,"day_change_pct":0.0293},{"nav_date":"2021-02-23","nav":12.3063,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":12.3052,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.2997,"day_change_pct":0.0333},{"nav_date":"2021-02-17","nav":12.2956,"day_change_pct":0.0057},{"nav_date":"2021-02-16","nav":12.2949,"day_change_pct":0.0212},{"nav_date":"2021-02-15","nav":12.2923,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.2888,"day_change_pct":0.0326},{"nav_date":"2021-02-11","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.2831,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.2821,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.2812,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.2768,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2758,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":12.2737,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2738,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2727,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.2689,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.267,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.2673,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":12.2645,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.2642,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.263,"day_change_pct":0.0179},{"nav_date":"2021-01-19","nav":12.2608,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.261,"day_change_pct":-0.0098},{"nav_date":"2021-01-15","nav":12.2622,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.2607,"day_change_pct":-0.0269},{"nav_date":"2021-01-13","nav":12.264,"day_change_pct":0.0049},{"nav_date":"2021-01-12","nav":12.2634,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.2626,"day_change_pct":-0.0383},{"nav_date":"2021-01-08","nav":12.2673,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":12.2652,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2644,"day_change_pct":0.0334},{"nav_date":"2021-01-04","nav":12.2603,"day_change_pct":0.0563},{"nav_date":"2021-01-01","nav":12.2534,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.2525,"day_change_pct":0.0106},{"nav_date":"2020-12-30","nav":12.2512,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.25,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":12.2456,"day_change_pct":0.0408},{"nav_date":"2020-12-24","nav":12.2406,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2399,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.2367,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":12.2329,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.232,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2321,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2319,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2311,"day_change_pct":0.0384},{"nav_date":"2020-12-11","nav":12.2264,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.2257,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2020-12-08","nav":12.2217,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":12.2192,"day_change_pct":0.0426},{"nav_date":"2020-12-04","nav":12.214,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2135,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.214,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2134,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":12.2102,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2091,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2081,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2069,"day_change_pct":0.0115},{"nav_date":"2020-11-23","nav":12.2055,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2020-11-19","nav":12.1984,"day_change_pct":0.0353},{"nav_date":"2020-11-18","nav":12.1941,"day_change_pct":0.0254},{"nav_date":"2020-11-17","nav":12.191,"day_change_pct":0.0419},{"nav_date":"2020-11-13","nav":12.1859,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1846,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.1834,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.182,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":12.1805,"day_change_pct":0.0279},{"nav_date":"2020-11-06","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2020-11-05","nav":12.1754,"day_change_pct":0.0255},{"nav_date":"2020-11-04","nav":12.1723,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":12.1708,"day_change_pct":0.0427},{"nav_date":"2020-10-29","nav":12.1656,"day_change_pct":0.0148},{"nav_date":"2020-10-28","nav":12.1638,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.1636,"day_change_pct":-0.0132},{"nav_date":"2020-10-26","nav":12.1652,"day_change_pct":0.0485},{"nav_date":"2020-10-23","nav":12.1593,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2020-10-21","nav":12.1573,"day_change_pct":0.0123},{"nav_date":"2020-10-20","nav":12.1558,"day_change_pct":0.037},{"nav_date":"2020-10-19","nav":12.1513,"day_change_pct":0.0461},{"nav_date":"2020-10-16","nav":12.1457,"day_change_pct":0.0239},{"nav_date":"2020-10-15","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2020-10-14","nav":12.1402,"day_change_pct":0.0371},{"nav_date":"2020-10-13","nav":12.1357,"day_change_pct":0.0264},{"nav_date":"2020-10-12","nav":12.1325,"day_change_pct":0.0503},{"nav_date":"2020-10-09","nav":12.1264,"day_change_pct":0.0784},{"nav_date":"2020-10-08","nav":12.1169,"day_change_pct":0.019},{"nav_date":"2020-10-07","nav":12.1146,"day_change_pct":0.052},{"nav_date":"2020-10-06","nav":12.1083,"day_change_pct":0.0397},{"nav_date":"2020-10-05","nav":12.1035,"day_change_pct":0.0595},{"nav_date":"2020-10-01","nav":12.0963,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":12.0925,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.0926,"day_change_pct":0.0372},{"nav_date":"2020-09-25","nav":12.0881,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.0882,"day_change_pct":0.0141},{"nav_date":"2020-09-23","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2020-09-21","nav":12.0832,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.079,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":12.0772,"day_change_pct":0.0306},{"nav_date":"2020-09-16","nav":12.0735,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":12.0706,"day_change_pct":0.024},{"nav_date":"2020-09-14","nav":12.0677,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":12.0639,"day_change_pct":-0.0414},{"nav_date":"2020-09-10","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2020-09-09","nav":12.0666,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.0655,"day_change_pct":0.0133},{"nav_date":"2020-09-07","nav":12.0639,"day_change_pct":0.0274},{"nav_date":"2020-09-04","nav":12.0606,"day_change_pct":-0.2168},{"nav_date":"2020-09-03","nav":12.0868,"day_change_pct":0.0339},{"nav_date":"2020-09-02","nav":12.0827,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":12.0821,"day_change_pct":0.0257},{"nav_date":"2020-08-31","nav":12.079,"day_change_pct":0.0497},{"nav_date":"2020-08-28","nav":12.073,"day_change_pct":-0.0174},{"nav_date":"2020-08-27","nav":12.0751,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.0739,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.074,"day_change_pct":0.029},{"nav_date":"2020-08-24","nav":12.0705,"day_change_pct":-0.0083},{"nav_date":"2020-08-21","nav":12.0715,"day_change_pct":-0.0157},{"nav_date":"2020-08-20","nav":12.0734,"day_change_pct":0.0622},{"nav_date":"2020-08-19","nav":12.0659,"day_change_pct":0.0489},{"nav_date":"2020-08-18","nav":12.06,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.0597,"day_change_pct":0.0631},{"nav_date":"2020-08-14","nav":12.0521,"day_change_pct":0.0224},{"nav_date":"2020-08-13","nav":12.0494,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":12.0474,"day_change_pct":0.0232},{"nav_date":"2020-08-11","nav":12.0446,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.0442,"day_change_pct":0.0257},{"nav_date":"2020-08-07","nav":12.0411,"day_change_pct":0.0083},{"nav_date":"2020-08-06","nav":12.0401,"day_change_pct":0.0083},{"nav_date":"2020-08-05","nav":12.0391,"day_change_pct":0.0224},{"nav_date":"2020-08-04","nav":12.0364,"day_change_pct":0.0091},{"nav_date":"2020-08-03","nav":12.0353,"day_change_pct":0.0349},{"nav_date":"2020-07-31","nav":12.0311,"day_change_pct":0.0391},{"nav_date":"2020-07-30","nav":12.0264,"day_change_pct":-0.0141},{"nav_date":"2020-07-29","nav":12.0281,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":12.0267,"day_change_pct":-0.0241},{"nav_date":"2020-07-27","nav":12.0296,"day_change_pct":0.0108},{"nav_date":"2020-07-24","nav":12.0283,"day_change_pct":0.015},{"nav_date":"2020-07-23","nav":12.0265,"day_change_pct":0.0366},{"nav_date":"2020-07-22","nav":12.0221,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.0197,"day_change_pct":-0.0025},{"nav_date":"2020-07-20","nav":12.02,"day_change_pct":0.0558},{"nav_date":"2020-07-17","nav":12.0133,"day_change_pct":0.0733}],"total":723,"page":1,"page_size":250}