{"fund_details":{"scheme_code":144287,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme D-Direct Plan -Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K019J4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.4936,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.4904,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.4893,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.4873,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4862,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":12.4835,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.4799,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4788,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":12.4754,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4743,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4732,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.4721,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.471,"day_change_pct":0.0257},{"nav_date":"2021-07-02","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4668,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":12.4655,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.4633,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":12.4597,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4585,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4562,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.455,"day_change_pct":0.0297},{"nav_date":"2021-06-18","nav":12.4513,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.45,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4491,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4481,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.4469,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":12.4435,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4425,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4403,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4392,"day_change_pct":0.0281},{"nav_date":"2021-06-04","nav":12.4357,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.4345,"day_change_pct":0.0105},{"nav_date":"2021-06-02","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.432,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4309,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4277,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4239,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.4225,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":12.419,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4172,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.4159,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.4148,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":12.4111,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4092,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.4081,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.4068,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":12.404,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.4029,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.4021,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4016,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.4004,"day_change_pct":0.0258},{"nav_date":"2021-04-30","nav":12.3972,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3958,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":12.3942,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.3914,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3878,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.3861,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":12.3828,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3819,"day_change_pct":0.0339},{"nav_date":"2021-04-16","nav":12.3777,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":12.3753,"day_change_pct":0.0315},{"nav_date":"2021-04-12","nav":12.3714,"day_change_pct":0.0283},{"nav_date":"2021-04-09","nav":12.3679,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":12.3667,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3656,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3651,"day_change_pct":0.0186},{"nav_date":"2021-04-05","nav":12.3628,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":12.3568,"day_change_pct":0.0275},{"nav_date":"2021-03-30","nav":12.3534,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.3478,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":12.346,"day_change_pct":0.0138},{"nav_date":"2021-03-24","nav":12.3443,"day_change_pct":0.0316},{"nav_date":"2021-03-23","nav":12.3404,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3382,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2021-03-18","nav":12.3327,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3315,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.3307,"day_change_pct":0.0114},{"nav_date":"2021-03-15","nav":12.3293,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.326,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3221,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.321,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3177,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3167,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.3162,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3133,"day_change_pct":0.0203},{"nav_date":"2021-02-26","nav":12.3108,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.3103,"day_change_pct":0.0032},{"nav_date":"2021-02-24","nav":12.3099,"day_change_pct":0.0293},{"nav_date":"2021-02-23","nav":12.3063,"day_change_pct":0.0098},{"nav_date":"2021-02-22","nav":12.3051,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.2996,"day_change_pct":0.0333},{"nav_date":"2021-02-17","nav":12.2955,"day_change_pct":0.0057},{"nav_date":"2021-02-16","nav":12.2948,"day_change_pct":0.0203},{"nav_date":"2021-02-15","nav":12.2923,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.2888,"day_change_pct":0.0334},{"nav_date":"2021-02-11","nav":12.2847,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.2831,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.2821,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.2812,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.2768,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2758,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":12.2737,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2738,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2727,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.2689,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.267,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.2673,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":12.2645,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.2642,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.263,"day_change_pct":0.0188},{"nav_date":"2021-01-19","nav":12.2607,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.261,"day_change_pct":-0.0098},{"nav_date":"2021-01-15","nav":12.2622,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2606,"day_change_pct":-0.0277},{"nav_date":"2021-01-13","nav":12.264,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.2633,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.2626,"day_change_pct":-0.0383},{"nav_date":"2021-01-08","nav":12.2673,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":12.2652,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2644,"day_change_pct":0.0334},{"nav_date":"2021-01-04","nav":12.2603,"day_change_pct":0.0563},{"nav_date":"2021-01-01","nav":12.2534,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.2525,"day_change_pct":0.0106},{"nav_date":"2020-12-30","nav":12.2512,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.25,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":12.2456,"day_change_pct":0.0408},{"nav_date":"2020-12-24","nav":12.2406,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2399,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.2367,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":12.2329,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.232,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2321,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2319,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2311,"day_change_pct":0.0384},{"nav_date":"2020-12-11","nav":12.2264,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.2257,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2020-12-08","nav":12.2217,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":12.2192,"day_change_pct":0.0426},{"nav_date":"2020-12-04","nav":12.214,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2135,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.214,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2134,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":12.2102,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2091,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2081,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2069,"day_change_pct":0.0115},{"nav_date":"2020-11-23","nav":12.2055,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2020-11-19","nav":12.1984,"day_change_pct":0.0353},{"nav_date":"2020-11-18","nav":12.1941,"day_change_pct":0.0254},{"nav_date":"2020-11-17","nav":12.191,"day_change_pct":0.0419},{"nav_date":"2020-11-13","nav":12.1859,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1846,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.1834,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.182,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":12.1805,"day_change_pct":0.0279},{"nav_date":"2020-11-06","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2020-11-05","nav":12.1754,"day_change_pct":0.0255},{"nav_date":"2020-11-04","nav":12.1723,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":12.1708,"day_change_pct":0.0427},{"nav_date":"2020-10-29","nav":12.1656,"day_change_pct":0.0148},{"nav_date":"2020-10-28","nav":12.1638,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.1637,"day_change_pct":-0.0123},{"nav_date":"2020-10-26","nav":12.1652,"day_change_pct":0.0485},{"nav_date":"2020-10-23","nav":12.1593,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2020-10-21","nav":12.1573,"day_change_pct":0.0123},{"nav_date":"2020-10-20","nav":12.1558,"day_change_pct":0.037},{"nav_date":"2020-10-19","nav":12.1513,"day_change_pct":0.0461},{"nav_date":"2020-10-16","nav":12.1457,"day_change_pct":0.0239},{"nav_date":"2020-10-15","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2020-10-14","nav":12.1402,"day_change_pct":0.0371},{"nav_date":"2020-10-13","nav":12.1357,"day_change_pct":0.0264},{"nav_date":"2020-10-12","nav":12.1325,"day_change_pct":0.0503},{"nav_date":"2020-10-09","nav":12.1264,"day_change_pct":0.0784},{"nav_date":"2020-10-08","nav":12.1169,"day_change_pct":0.019},{"nav_date":"2020-10-07","nav":12.1146,"day_change_pct":0.052},{"nav_date":"2020-10-06","nav":12.1083,"day_change_pct":0.0405},{"nav_date":"2020-10-05","nav":12.1034,"day_change_pct":0.0587},{"nav_date":"2020-10-01","nav":12.0963,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":12.0925,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.0926,"day_change_pct":0.0372},{"nav_date":"2020-09-25","nav":12.0881,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.0882,"day_change_pct":0.0141},{"nav_date":"2020-09-23","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2020-09-21","nav":12.0832,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.079,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":12.0772,"day_change_pct":0.0306},{"nav_date":"2020-09-16","nav":12.0735,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":12.0706,"day_change_pct":0.024},{"nav_date":"2020-09-14","nav":12.0677,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":12.0639,"day_change_pct":-0.0414},{"nav_date":"2020-09-10","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2020-09-09","nav":12.0666,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.0655,"day_change_pct":0.0133},{"nav_date":"2020-09-07","nav":12.0639,"day_change_pct":0.0274},{"nav_date":"2020-09-04","nav":12.0606,"day_change_pct":0.0207},{"nav_date":"2020-09-03","nav":12.0581,"day_change_pct":0.034},{"nav_date":"2020-09-02","nav":12.054,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":12.0534,"day_change_pct":0.0257},{"nav_date":"2020-08-31","nav":12.0503,"day_change_pct":0.0498},{"nav_date":"2020-08-28","nav":12.0443,"day_change_pct":-0.0174},{"nav_date":"2020-08-27","nav":12.0464,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":12.0452,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.0453,"day_change_pct":0.0282},{"nav_date":"2020-08-24","nav":12.0419,"day_change_pct":-0.0075},{"nav_date":"2020-08-21","nav":12.0428,"day_change_pct":-0.0158},{"nav_date":"2020-08-20","nav":12.0447,"day_change_pct":0.0615},{"nav_date":"2020-08-19","nav":12.0373,"day_change_pct":0.0499},{"nav_date":"2020-08-18","nav":12.0313,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.031,"day_change_pct":0.0624},{"nav_date":"2020-08-14","nav":12.0235,"day_change_pct":0.0225},{"nav_date":"2020-08-13","nav":12.0208,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":12.0188,"day_change_pct":0.0233},{"nav_date":"2020-08-11","nav":12.016,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.0156,"day_change_pct":0.0258},{"nav_date":"2020-08-07","nav":12.0125,"day_change_pct":0.0083},{"nav_date":"2020-08-06","nav":12.0115,"day_change_pct":0.0083},{"nav_date":"2020-08-05","nav":12.0105,"day_change_pct":0.0217},{"nav_date":"2020-08-04","nav":12.0079,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":12.0067,"day_change_pct":0.035},{"nav_date":"2020-07-31","nav":12.0025,"day_change_pct":0.0392},{"nav_date":"2020-07-30","nav":11.9978,"day_change_pct":-0.0142},{"nav_date":"2020-07-29","nav":11.9995,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":11.9982,"day_change_pct":-0.0233},{"nav_date":"2020-07-27","nav":12.001,"day_change_pct":0.0108},{"nav_date":"2020-07-24","nav":11.9997,"day_change_pct":0.0142},{"nav_date":"2020-07-23","nav":11.998,"day_change_pct":0.0367},{"nav_date":"2020-07-22","nav":11.9936,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":11.9912,"day_change_pct":-0.0025},{"nav_date":"2020-07-20","nav":11.9915,"day_change_pct":0.0567},{"nav_date":"2020-07-17","nav":11.9847,"day_change_pct":0.0726}],"total":723,"page":1,"page_size":250}