{"fund_details":{"scheme_code":144286,"scheme_name":"Kotak FMP Series 235 - Regular Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1137","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.641,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.64,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":12.6391,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6381,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":12.6348,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6327,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6316,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":12.6282,"day_change_pct":0.0143},{"nav_date":"2021-08-12","nav":12.6264,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":12.6254,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6244,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6234,"day_change_pct":0.0246},{"nav_date":"2021-08-06","nav":12.6203,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6182,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6172,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6162,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.613,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.612,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.611,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6097,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6086,"day_change_pct":0.0254},{"nav_date":"2021-07-23","nav":12.6054,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":12.6022,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6011,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.5977,"day_change_pct":0.0048},{"nav_date":"2021-07-15","nav":12.5971,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.5959,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5946,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.5936,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.5903,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.5889,"day_change_pct":0.0048},{"nav_date":"2021-07-07","nav":12.5883,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5871,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.5864,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.583,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.582,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.5797,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.5781,"day_change_pct":0.0294},{"nav_date":"2021-06-25","nav":12.5744,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.5731,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.5716,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5706,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5694,"day_change_pct":0.0279},{"nav_date":"2021-06-18","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5648,"day_change_pct":0.0103},{"nav_date":"2021-06-16","nav":12.5635,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5631,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5619,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":12.5588,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5577,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5567,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5542,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5508,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5497,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.5487,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5463,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5431,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5418,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5389,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.5356,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5346,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5333,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.532,"day_change_pct":0.0032},{"nav_date":"2021-05-17","nav":12.5316,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.5276,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5256,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2021-05-10","nav":12.5214,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.5203,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.519,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5181,"day_change_pct":-0.004},{"nav_date":"2021-05-04","nav":12.5186,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5173,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.513,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.512,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5106,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5094,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5047,"day_change_pct":0.0288},{"nav_date":"2021-04-20","nav":12.5011,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.4963,"day_change_pct":0.0408},{"nav_date":"2021-04-15","nav":12.4912,"day_change_pct":0.0312},{"nav_date":"2021-04-12","nav":12.4873,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4844,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4838,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.4832,"day_change_pct":-0.004},{"nav_date":"2021-04-06","nav":12.4837,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.4827,"day_change_pct":0.0377},{"nav_date":"2021-03-31","nav":12.478,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":12.475,"day_change_pct":0.0425},{"nav_date":"2021-03-26","nav":12.4697,"day_change_pct":0.0361},{"nav_date":"2021-03-25","nav":12.4652,"day_change_pct":0.0056},{"nav_date":"2021-03-24","nav":12.4645,"day_change_pct":0.0233},{"nav_date":"2021-03-23","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.4594,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":12.4561,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4543,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4529,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4515,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.4499,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.446,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4438,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.4422,"day_change_pct":-0.0072},{"nav_date":"2021-03-08","nav":12.4431,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4396,"day_change_pct":0.0024},{"nav_date":"2021-03-04","nav":12.4393,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4392,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.4372,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4364,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":12.4333,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.432,"day_change_pct":0.0322},{"nav_date":"2021-02-23","nav":12.428,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.4267,"day_change_pct":0.0427},{"nav_date":"2021-02-18","nav":12.4214,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.4194,"day_change_pct":0.0282},{"nav_date":"2021-02-16","nav":12.4159,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4142,"day_change_pct":0.0363},{"nav_date":"2021-02-12","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":12.4074,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":12.4045,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.4034,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2021-02-05","nav":12.3999,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3984,"day_change_pct":0.0137},{"nav_date":"2021-02-03","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.3962,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3952,"day_change_pct":0.021},{"nav_date":"2021-01-29","nav":12.3926,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":12.3911,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.3895,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2021-01-22","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2021-01-21","nav":12.3865,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3855,"day_change_pct":0.004},{"nav_date":"2021-01-19","nav":12.385,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3852,"day_change_pct":0.0137},{"nav_date":"2021-01-15","nav":12.3835,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.3832,"day_change_pct":-0.0331},{"nav_date":"2021-01-13","nav":12.3873,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":12.3868,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.3856,"day_change_pct":-0.0194},{"nav_date":"2021-01-08","nav":12.388,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3872,"day_change_pct":0.0161},{"nav_date":"2021-01-06","nav":12.3852,"day_change_pct":-0.0105},{"nav_date":"2021-01-05","nav":12.3865,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":12.3846,"day_change_pct":0.0525},{"nav_date":"2021-01-01","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3762,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3748,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.3745,"day_change_pct":0.0226},{"nav_date":"2020-12-28","nav":12.3717,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3666,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2020-12-22","nav":12.3632,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.3606,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.3566,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3556,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3546,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3533,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3524,"day_change_pct":0.0202},{"nav_date":"2020-12-11","nav":12.3499,"day_change_pct":-0.0202},{"nav_date":"2020-12-10","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3505,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3492,"day_change_pct":0.0146},{"nav_date":"2020-12-07","nav":12.3474,"day_change_pct":0.0275},{"nav_date":"2020-12-04","nav":12.344,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":12.3411,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3406,"day_change_pct":-0.0275},{"nav_date":"2020-12-01","nav":12.344,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":12.3402,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3389,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3375,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.3365,"day_change_pct":0.0341},{"nav_date":"2020-11-23","nav":12.3323,"day_change_pct":0.069},{"nav_date":"2020-11-20","nav":12.3238,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3222,"day_change_pct":0.0179},{"nav_date":"2020-11-18","nav":12.32,"day_change_pct":0.0268},{"nav_date":"2020-11-17","nav":12.3167,"day_change_pct":0.0414},{"nav_date":"2020-11-13","nav":12.3116,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3104,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.3083,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.307,"day_change_pct":0.0024},{"nav_date":"2020-11-09","nav":12.3067,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.3027,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.3004,"day_change_pct":0.0033},{"nav_date":"2020-11-04","nav":12.3,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.2984,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.2976,"day_change_pct":0.0244},{"nav_date":"2020-10-29","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2918,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.2902,"day_change_pct":0.0464},{"nav_date":"2020-10-23","nav":12.2845,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2842,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.2825,"day_change_pct":-0.0073},{"nav_date":"2020-10-20","nav":12.2834,"day_change_pct":0.0301},{"nav_date":"2020-10-19","nav":12.2797,"day_change_pct":0.0497},{"nav_date":"2020-10-16","nav":12.2736,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":12.2702,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.2694,"day_change_pct":0.062},{"nav_date":"2020-10-13","nav":12.2618,"day_change_pct":0.0188},{"nav_date":"2020-10-12","nav":12.2595,"day_change_pct":0.0522},{"nav_date":"2020-10-09","nav":12.2531,"day_change_pct":0.0776},{"nav_date":"2020-10-08","nav":12.2436,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.2415,"day_change_pct":0.0916},{"nav_date":"2020-10-06","nav":12.2303,"day_change_pct":0.0311},{"nav_date":"2020-10-05","nav":12.2265,"day_change_pct":0.0385},{"nav_date":"2020-10-01","nav":12.2218,"day_change_pct":0.0213},{"nav_date":"2020-09-30","nav":12.2192,"day_change_pct":0.0467},{"nav_date":"2020-09-29","nav":12.2135,"day_change_pct":-0.0188},{"nav_date":"2020-09-28","nav":12.2158,"day_change_pct":0.0369},{"nav_date":"2020-09-25","nav":12.2113,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2117,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2109,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2099,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2085,"day_change_pct":0.018},{"nav_date":"2020-09-18","nav":12.2063,"day_change_pct":0.0295},{"nav_date":"2020-09-17","nav":12.2027,"day_change_pct":0.0279},{"nav_date":"2020-09-16","nav":12.1993,"day_change_pct":0.0221},{"nav_date":"2020-09-15","nav":12.1966,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.1954,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.1916,"day_change_pct":-0.0131},{"nav_date":"2020-09-10","nav":12.1932,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.192,"day_change_pct":0.0287},{"nav_date":"2020-09-08","nav":12.1885,"day_change_pct":-0.0098},{"nav_date":"2020-09-07","nav":12.1897,"day_change_pct":0.0033},{"nav_date":"2020-09-04","nav":12.1893,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2020-09-02","nav":12.1842,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1831,"day_change_pct":0.0624},{"nav_date":"2020-08-31","nav":12.1755,"day_change_pct":0.0477},{"nav_date":"2020-08-28","nav":12.1697,"day_change_pct":-0.0427},{"nav_date":"2020-08-27","nav":12.1749,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1741,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1736,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.1742,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":12.1719,"day_change_pct":-0.0172},{"nav_date":"2020-08-20","nav":12.174,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1719,"day_change_pct":0.0378},{"nav_date":"2020-08-18","nav":12.1673,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.167,"day_change_pct":0.0666}],"total":747,"page":1,"page_size":250}