{"fund_details":{"scheme_code":144284,"scheme_name":"Kotak FMP Series 235 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1129","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6405,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6395,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6385,"day_change_pct":0.0071},{"nav_date":"2021-08-23","nav":12.6376,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":12.6343,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6322,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6311,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":12.6277,"day_change_pct":0.0143},{"nav_date":"2021-08-12","nav":12.6259,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6239,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6229,"day_change_pct":0.0238},{"nav_date":"2021-08-06","nav":12.6199,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6189,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6167,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6157,"day_change_pct":0.0246},{"nav_date":"2021-07-30","nav":12.6126,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6116,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6106,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6082,"day_change_pct":0.0254},{"nav_date":"2021-07-23","nav":12.605,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.6018,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6007,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.5973,"day_change_pct":0.0048},{"nav_date":"2021-07-15","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.5955,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5942,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.5932,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.5885,"day_change_pct":0.0048},{"nav_date":"2021-07-07","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5867,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.586,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.5827,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.5817,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.5806,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.5794,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.5778,"day_change_pct":0.0302},{"nav_date":"2021-06-25","nav":12.574,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.5727,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.5713,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5703,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5691,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":12.5655,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5645,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":12.5631,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.5628,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5616,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5564,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5539,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.546,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.5429,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5416,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.5397,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5387,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5353,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5343,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5331,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5317,"day_change_pct":0.0024},{"nav_date":"2021-05-17","nav":12.5314,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.5274,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5254,"day_change_pct":0.016},{"nav_date":"2021-05-11","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":12.5212,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.5201,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5188,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5179,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.5183,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.517,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":12.514,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5128,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5104,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5092,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.5058,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5045,"day_change_pct":0.0288},{"nav_date":"2021-04-20","nav":12.5009,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4998,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.4961,"day_change_pct":0.0408},{"nav_date":"2021-04-15","nav":12.491,"day_change_pct":0.0312},{"nav_date":"2021-04-12","nav":12.4871,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4842,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4836,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.483,"day_change_pct":-0.004},{"nav_date":"2021-04-06","nav":12.4835,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.4825,"day_change_pct":0.0377},{"nav_date":"2021-03-31","nav":12.4778,"day_change_pct":0.0232},{"nav_date":"2021-03-30","nav":12.4749,"day_change_pct":0.0425},{"nav_date":"2021-03-26","nav":12.4696,"day_change_pct":0.0369},{"nav_date":"2021-03-25","nav":12.465,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.4644,"day_change_pct":0.0233},{"nav_date":"2021-03-23","nav":12.4615,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4592,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.456,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4542,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4527,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4514,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.4498,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.4459,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4437,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.4421,"day_change_pct":-0.0072},{"nav_date":"2021-03-08","nav":12.443,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4395,"day_change_pct":0.0024},{"nav_date":"2021-03-04","nav":12.4392,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4391,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.4371,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4363,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":12.4332,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.433,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.4319,"day_change_pct":0.0322},{"nav_date":"2021-02-23","nav":12.4279,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.4266,"day_change_pct":0.0427},{"nav_date":"2021-02-18","nav":12.4213,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.4193,"day_change_pct":0.0282},{"nav_date":"2021-02-16","nav":12.4158,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4141,"day_change_pct":0.0363},{"nav_date":"2021-02-12","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":12.4073,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.4034,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2021-02-05","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3983,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.3962,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3951,"day_change_pct":0.0202},{"nav_date":"2021-01-29","nav":12.3926,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.391,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3895,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2021-01-22","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2021-01-21","nav":12.3864,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3855,"day_change_pct":0.004},{"nav_date":"2021-01-19","nav":12.385,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3852,"day_change_pct":0.0137},{"nav_date":"2021-01-15","nav":12.3835,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.3832,"day_change_pct":-0.0323},{"nav_date":"2021-01-13","nav":12.3872,"day_change_pct":0.0032},{"nav_date":"2021-01-12","nav":12.3868,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.3856,"day_change_pct":-0.0194},{"nav_date":"2021-01-08","nav":12.388,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3872,"day_change_pct":0.0161},{"nav_date":"2021-01-06","nav":12.3852,"day_change_pct":-0.0113},{"nav_date":"2021-01-05","nav":12.3866,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.3846,"day_change_pct":0.0525},{"nav_date":"2021-01-01","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3762,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3748,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.3745,"day_change_pct":0.0226},{"nav_date":"2020-12-28","nav":12.3717,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3666,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2020-12-22","nav":12.3632,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.3606,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.3566,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3556,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3547,"day_change_pct":0.0113},{"nav_date":"2020-12-15","nav":12.3533,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3524,"day_change_pct":0.0194},{"nav_date":"2020-12-11","nav":12.35,"day_change_pct":-0.0194},{"nav_date":"2020-12-10","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3505,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.3493,"day_change_pct":0.0146},{"nav_date":"2020-12-07","nav":12.3475,"day_change_pct":0.0284},{"nav_date":"2020-12-04","nav":12.344,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":12.3411,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3407,"day_change_pct":-0.0267},{"nav_date":"2020-12-01","nav":12.344,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":12.3402,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3389,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3376,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3365,"day_change_pct":0.0341},{"nav_date":"2020-11-23","nav":12.3323,"day_change_pct":0.069},{"nav_date":"2020-11-20","nav":12.3238,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3222,"day_change_pct":0.017},{"nav_date":"2020-11-18","nav":12.3201,"day_change_pct":0.0268},{"nav_date":"2020-11-17","nav":12.3168,"day_change_pct":0.0422},{"nav_date":"2020-11-13","nav":12.3116,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2020-11-11","nav":12.3083,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.307,"day_change_pct":0.0024},{"nav_date":"2020-11-09","nav":12.3067,"day_change_pct":0.0317},{"nav_date":"2020-11-06","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2020-11-05","nav":12.3004,"day_change_pct":0.0033},{"nav_date":"2020-11-04","nav":12.3,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":12.2985,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.2977,"day_change_pct":0.0252},{"nav_date":"2020-10-29","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2932,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2919,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.2903,"day_change_pct":0.0464},{"nav_date":"2020-10-23","nav":12.2846,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2843,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.2826,"day_change_pct":-0.0073},{"nav_date":"2020-10-20","nav":12.2835,"day_change_pct":0.0301},{"nav_date":"2020-10-19","nav":12.2798,"day_change_pct":0.0497},{"nav_date":"2020-10-16","nav":12.2737,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":12.2703,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.2695,"day_change_pct":0.062},{"nav_date":"2020-10-13","nav":12.2619,"day_change_pct":0.0188},{"nav_date":"2020-10-12","nav":12.2596,"day_change_pct":0.0522},{"nav_date":"2020-10-09","nav":12.2532,"day_change_pct":0.0768},{"nav_date":"2020-10-08","nav":12.2438,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.2417,"day_change_pct":0.0916},{"nav_date":"2020-10-06","nav":12.2305,"day_change_pct":0.0319},{"nav_date":"2020-10-05","nav":12.2266,"day_change_pct":0.0376},{"nav_date":"2020-10-01","nav":12.222,"day_change_pct":0.0221},{"nav_date":"2020-09-30","nav":12.2193,"day_change_pct":0.0459},{"nav_date":"2020-09-29","nav":12.2137,"day_change_pct":-0.0188},{"nav_date":"2020-09-28","nav":12.216,"day_change_pct":0.0377},{"nav_date":"2020-09-25","nav":12.2114,"day_change_pct":-0.0041},{"nav_date":"2020-09-24","nav":12.2119,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2111,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.21,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2087,"day_change_pct":0.0188},{"nav_date":"2020-09-18","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2020-09-17","nav":12.2029,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":12.1994,"day_change_pct":0.0213},{"nav_date":"2020-09-15","nav":12.1968,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1955,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.1918,"day_change_pct":-0.0131},{"nav_date":"2020-09-10","nav":12.1934,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.1921,"day_change_pct":0.0279},{"nav_date":"2020-09-08","nav":12.1887,"day_change_pct":-0.0098},{"nav_date":"2020-09-07","nav":12.1899,"day_change_pct":0.0033},{"nav_date":"2020-09-04","nav":12.1895,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2020-09-02","nav":12.1844,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1833,"day_change_pct":0.0624},{"nav_date":"2020-08-31","nav":12.1757,"day_change_pct":0.0477},{"nav_date":"2020-08-28","nav":12.1699,"day_change_pct":-0.0427},{"nav_date":"2020-08-27","nav":12.1751,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1743,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":12.1737,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.1744,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":12.1721,"day_change_pct":-0.0172},{"nav_date":"2020-08-20","nav":12.1742,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1721,"day_change_pct":0.0386},{"nav_date":"2020-08-18","nav":12.1674,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.1671,"day_change_pct":0.0658}],"total":747,"page":1,"page_size":250}