{"fund_details":{"scheme_code":144283,"scheme_name":"Kotak FMP Series 235 - Direct Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1145","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7344,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.7334,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7323,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7312,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2021-08-18","nav":12.7254,"day_change_pct":0.0086},{"nav_date":"2021-08-17","nav":12.7243,"day_change_pct":0.0299},{"nav_date":"2021-08-13","nav":12.7205,"day_change_pct":0.0142},{"nav_date":"2021-08-12","nav":12.7187,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":12.7176,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7164,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.7153,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":12.7121,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.711,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7098,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7086,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.7075,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":12.7041,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7031,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7019,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":12.7006,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.6994,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":12.696,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6948,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.6924,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6913,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6877,"day_change_pct":0.0055},{"nav_date":"2021-07-15","nav":12.687,"day_change_pct":0.011},{"nav_date":"2021-07-14","nav":12.6856,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.6843,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6832,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6796,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":12.6782,"day_change_pct":0.0055},{"nav_date":"2021-07-07","nav":12.6775,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6762,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.6754,"day_change_pct":0.0284},{"nav_date":"2021-07-02","nav":12.6718,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6707,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.6695,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6682,"day_change_pct":0.0134},{"nav_date":"2021-06-28","nav":12.6665,"day_change_pct":0.0316},{"nav_date":"2021-06-25","nav":12.6625,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.6611,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6585,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6572,"day_change_pct":0.03},{"nav_date":"2021-06-18","nav":12.6534,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6523,"day_change_pct":0.0119},{"nav_date":"2021-06-16","nav":12.6508,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.6504,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.6491,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":12.6458,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6445,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6435,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6408,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":12.6372,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.636,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6349,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.6335,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6323,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6289,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.6275,"day_change_pct":0.0158},{"nav_date":"2021-05-25","nav":12.6255,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6244,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6208,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6196,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6183,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.6169,"day_change_pct":0.0032},{"nav_date":"2021-05-17","nav":12.6165,"day_change_pct":0.0341},{"nav_date":"2021-05-14","nav":12.6122,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.61,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":12.6057,"day_change_pct":0.0111},{"nav_date":"2021-05-07","nav":12.6043,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.6029,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6019,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.6023,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.6009,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5976,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5952,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.5937,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.5924,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.5888,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.5874,"day_change_pct":0.0302},{"nav_date":"2021-04-20","nav":12.5836,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5824,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.5784,"day_change_pct":0.0406},{"nav_date":"2021-04-15","nav":12.5733,"day_change_pct":0.0334},{"nav_date":"2021-04-12","nav":12.5691,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.566,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.5653,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5646,"day_change_pct":-0.0032},{"nav_date":"2021-04-06","nav":12.565,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.564,"day_change_pct":0.0414},{"nav_date":"2021-03-31","nav":12.5588,"day_change_pct":0.0239},{"nav_date":"2021-03-30","nav":12.5558,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.5501,"day_change_pct":0.0367},{"nav_date":"2021-03-25","nav":12.5455,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":12.5447,"day_change_pct":0.0239},{"nav_date":"2021-03-23","nav":12.5417,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":12.5394,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5359,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.534,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5325,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.531,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.5293,"day_change_pct":0.0327},{"nav_date":"2021-03-12","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":12.5212,"day_change_pct":-0.0056},{"nav_date":"2021-03-08","nav":12.5219,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.5182,"day_change_pct":0.0024},{"nav_date":"2021-03-04","nav":12.5179,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5177,"day_change_pct":0.0176},{"nav_date":"2021-03-02","nav":12.5155,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.5147,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.5113,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.511,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.5098,"day_change_pct":0.032},{"nav_date":"2021-02-23","nav":12.5058,"day_change_pct":0.0112},{"nav_date":"2021-02-22","nav":12.5044,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":12.4987,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.4967,"day_change_pct":0.0296},{"nav_date":"2021-02-16","nav":12.493,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4912,"day_change_pct":0.0376},{"nav_date":"2021-02-12","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2021-02-11","nav":12.4841,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":12.4811,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.48,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4787,"day_change_pct":0.0208},{"nav_date":"2021-02-05","nav":12.4761,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4745,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":12.4728,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4722,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.471,"day_change_pct":0.0217},{"nav_date":"2021-01-29","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":12.4666,"day_change_pct":0.0128},{"nav_date":"2021-01-27","nav":12.465,"day_change_pct":0.0024},{"nav_date":"2021-01-25","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2021-01-22","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.4614,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4604,"day_change_pct":0.0048},{"nav_date":"2021-01-19","nav":12.4598,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.46,"day_change_pct":0.0161},{"nav_date":"2021-01-15","nav":12.458,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.4577,"day_change_pct":-0.0313},{"nav_date":"2021-01-13","nav":12.4616,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":12.4611,"day_change_pct":0.0104},{"nav_date":"2021-01-11","nav":12.4598,"day_change_pct":-0.0169},{"nav_date":"2021-01-08","nav":12.4619,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4611,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":12.459,"day_change_pct":-0.0104},{"nav_date":"2021-01-05","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2021-01-04","nav":12.4582,"day_change_pct":0.0538},{"nav_date":"2021-01-01","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4495,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.448,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.4476,"day_change_pct":0.0233},{"nav_date":"2020-12-28","nav":12.4447,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4393,"day_change_pct":0.008},{"nav_date":"2020-12-23","nav":12.4383,"day_change_pct":0.0209},{"nav_date":"2020-12-22","nav":12.4357,"day_change_pct":0.0209},{"nav_date":"2020-12-21","nav":12.4331,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4287,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4277,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4266,"day_change_pct":0.0113},{"nav_date":"2020-12-15","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2020-12-11","nav":12.4215,"day_change_pct":-0.0193},{"nav_date":"2020-12-10","nav":12.4239,"day_change_pct":0.0161},{"nav_date":"2020-12-09","nav":12.4219,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2020-12-07","nav":12.4187,"day_change_pct":0.0298},{"nav_date":"2020-12-04","nav":12.415,"day_change_pct":0.0242},{"nav_date":"2020-12-03","nav":12.412,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.4115,"day_change_pct":-0.0266},{"nav_date":"2020-12-01","nav":12.4148,"day_change_pct":0.0338},{"nav_date":"2020-11-27","nav":12.4106,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4092,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.4078,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.4067,"day_change_pct":0.0347},{"nav_date":"2020-11-23","nav":12.4024,"day_change_pct":0.071},{"nav_date":"2020-11-20","nav":12.3936,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.3919,"day_change_pct":0.0186},{"nav_date":"2020-11-18","nav":12.3896,"day_change_pct":0.0266},{"nav_date":"2020-11-17","nav":12.3863,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3773,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3759,"day_change_pct":0.0032},{"nav_date":"2020-11-09","nav":12.3755,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.3713,"day_change_pct":0.0194},{"nav_date":"2020-11-05","nav":12.3689,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.3668,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.3659,"day_change_pct":0.0275},{"nav_date":"2020-10-29","nav":12.3625,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.361,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.3579,"day_change_pct":0.0478},{"nav_date":"2020-10-23","nav":12.352,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3516,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3498,"day_change_pct":-0.0065},{"nav_date":"2020-10-20","nav":12.3506,"day_change_pct":0.03},{"nav_date":"2020-10-19","nav":12.3469,"day_change_pct":0.0527},{"nav_date":"2020-10-16","nav":12.3404,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3369,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.3361,"day_change_pct":0.0625},{"nav_date":"2020-10-13","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2020-10-12","nav":12.326,"day_change_pct":0.0544},{"nav_date":"2020-10-09","nav":12.3193,"day_change_pct":0.078},{"nav_date":"2020-10-08","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.3076,"day_change_pct":0.0927},{"nav_date":"2020-10-06","nav":12.2962,"day_change_pct":0.0317},{"nav_date":"2020-10-05","nav":12.2923,"day_change_pct":0.0407},{"nav_date":"2020-10-01","nav":12.2873,"day_change_pct":0.022},{"nav_date":"2020-09-30","nav":12.2846,"day_change_pct":0.0472},{"nav_date":"2020-09-29","nav":12.2788,"day_change_pct":-0.0179},{"nav_date":"2020-09-28","nav":12.281,"day_change_pct":0.0391},{"nav_date":"2020-09-25","nav":12.2762,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2757,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2746,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.2731,"day_change_pct":0.0196},{"nav_date":"2020-09-18","nav":12.2707,"day_change_pct":0.0302},{"nav_date":"2020-09-17","nav":12.267,"day_change_pct":0.0285},{"nav_date":"2020-09-16","nav":12.2635,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":12.2608,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2594,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2554,"day_change_pct":-0.0122},{"nav_date":"2020-09-10","nav":12.2569,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2556,"day_change_pct":0.0286},{"nav_date":"2020-09-08","nav":12.2521,"day_change_pct":-0.009},{"nav_date":"2020-09-07","nav":12.2532,"day_change_pct":0.0057},{"nav_date":"2020-09-04","nav":12.2525,"day_change_pct":0.0261},{"nav_date":"2020-09-03","nav":12.2493,"day_change_pct":0.0163},{"nav_date":"2020-09-02","nav":12.2473,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2461,"day_change_pct":0.0637},{"nav_date":"2020-08-31","nav":12.2383,"day_change_pct":0.0491},{"nav_date":"2020-08-28","nav":12.2323,"day_change_pct":-0.0425},{"nav_date":"2020-08-27","nav":12.2375,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2366,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":12.236,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.2366,"day_change_pct":0.0213},{"nav_date":"2020-08-21","nav":12.234,"day_change_pct":-0.0163},{"nav_date":"2020-08-20","nav":12.236,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":12.2338,"day_change_pct":0.0384},{"nav_date":"2020-08-18","nav":12.2291,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.2287,"day_change_pct":0.0679}],"total":747,"page":1,"page_size":250}