{"fund_details":{"scheme_code":144281,"scheme_name":"Kotak FMP Series 234 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1087","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-20","nav":12.911,"day_change_pct":0.0248},{"nav_date":"2021-09-17","nav":12.9078,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":12.9068,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":12.9058,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":12.9047,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":12.9037,"day_change_pct":0.0318},{"nav_date":"2021-09-09","nav":12.8996,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.8986,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8976,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.8966,"day_change_pct":0.0225},{"nav_date":"2021-09-03","nav":12.8937,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":12.8927,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":12.8916,"day_change_pct":0.0085},{"nav_date":"2021-08-31","nav":12.8905,"day_change_pct":0.0085},{"nav_date":"2021-08-30","nav":12.8894,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":12.8861,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":12.885,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":12.8838,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":12.8827,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":12.8815,"day_change_pct":0.0264},{"nav_date":"2021-08-20","nav":12.8781,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":12.8758,"day_change_pct":0.0085},{"nav_date":"2021-08-17","nav":12.8747,"day_change_pct":0.0101},{"nav_date":"2021-08-13","nav":12.8734,"day_change_pct":0.035},{"nav_date":"2021-08-12","nav":12.8689,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":12.8675,"day_change_pct":0.0093},{"nav_date":"2021-08-10","nav":12.8663,"day_change_pct":0.0093},{"nav_date":"2021-08-09","nav":12.8651,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.8616,"day_change_pct":0.0101},{"nav_date":"2021-08-05","nav":12.8603,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":12.8591,"day_change_pct":0.0101},{"nav_date":"2021-08-03","nav":12.8578,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":12.8563,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":12.8521,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":12.8508,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":12.8493,"day_change_pct":0.0117},{"nav_date":"2021-07-27","nav":12.8478,"day_change_pct":0.0125},{"nav_date":"2021-07-26","nav":12.8462,"day_change_pct":0.035},{"nav_date":"2021-07-23","nav":12.8417,"day_change_pct":0.0125},{"nav_date":"2021-07-22","nav":12.8401,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":12.837,"day_change_pct":0.0125},{"nav_date":"2021-07-19","nav":12.8354,"day_change_pct":0.0413},{"nav_date":"2021-07-16","nav":12.8301,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":12.8286,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.8268,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.8252,"day_change_pct":0.014},{"nav_date":"2021-07-12","nav":12.8234,"day_change_pct":0.0359},{"nav_date":"2021-07-09","nav":12.8188,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.8175,"day_change_pct":0.0133},{"nav_date":"2021-07-07","nav":12.8158,"day_change_pct":0.0148},{"nav_date":"2021-07-06","nav":12.8139,"day_change_pct":0.0101},{"nav_date":"2021-07-05","nav":12.8126,"day_change_pct":0.0359},{"nav_date":"2021-07-02","nav":12.808,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.807,"day_change_pct":0.0141},{"nav_date":"2021-06-30","nav":12.8052,"day_change_pct":0.0125},{"nav_date":"2021-06-29","nav":12.8036,"day_change_pct":0.0125},{"nav_date":"2021-06-28","nav":12.802,"day_change_pct":0.0383},{"nav_date":"2021-06-25","nav":12.7971,"day_change_pct":0.0141},{"nav_date":"2021-06-24","nav":12.7953,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":12.7937,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":12.7921,"day_change_pct":0.0164},{"nav_date":"2021-06-21","nav":12.79,"day_change_pct":0.0407},{"nav_date":"2021-06-18","nav":12.7848,"day_change_pct":0.0227},{"nav_date":"2021-06-17","nav":12.7819,"day_change_pct":0.0078},{"nav_date":"2021-06-16","nav":12.7809,"day_change_pct":0.011},{"nav_date":"2021-06-15","nav":12.7795,"day_change_pct":0.0117},{"nav_date":"2021-06-14","nav":12.778,"day_change_pct":0.0407},{"nav_date":"2021-06-11","nav":12.7728,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.7714,"day_change_pct":0.011},{"nav_date":"2021-06-09","nav":12.77,"day_change_pct":0.0149},{"nav_date":"2021-06-08","nav":12.7681,"day_change_pct":0.0125},{"nav_date":"2021-06-07","nav":12.7665,"day_change_pct":0.0384},{"nav_date":"2021-06-04","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2021-06-03","nav":12.7599,"day_change_pct":0.0196},{"nav_date":"2021-06-02","nav":12.7574,"day_change_pct":0.0125},{"nav_date":"2021-06-01","nav":12.7558,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":12.7541,"day_change_pct":0.0384},{"nav_date":"2021-05-28","nav":12.7492,"day_change_pct":0.0157},{"nav_date":"2021-05-27","nav":12.7472,"day_change_pct":0.0282},{"nav_date":"2021-05-25","nav":12.7436,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.742,"day_change_pct":0.0416},{"nav_date":"2021-05-21","nav":12.7367,"day_change_pct":0.0126},{"nav_date":"2021-05-20","nav":12.7351,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":12.7334,"day_change_pct":0.0157},{"nav_date":"2021-05-18","nav":12.7314,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":12.7297,"day_change_pct":0.0417},{"nav_date":"2021-05-14","nav":12.7244,"day_change_pct":0.0259},{"nav_date":"2021-05-12","nav":12.7211,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.7195,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.7175,"day_change_pct":0.0433},{"nav_date":"2021-05-07","nav":12.712,"day_change_pct":0.0244},{"nav_date":"2021-05-06","nav":12.7089,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":12.7073,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.7061,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.7058,"day_change_pct":0.0433},{"nav_date":"2021-04-30","nav":12.7003,"day_change_pct":0.0134},{"nav_date":"2021-04-29","nav":12.6986,"day_change_pct":0.0197},{"nav_date":"2021-04-28","nav":12.6961,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2021-04-26","nav":12.6911,"day_change_pct":0.041},{"nav_date":"2021-04-23","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2021-04-22","nav":12.6837,"day_change_pct":0.0308},{"nav_date":"2021-04-20","nav":12.6798,"day_change_pct":0.0481},{"nav_date":"2021-04-19","nav":12.6737,"day_change_pct":0.0379},{"nav_date":"2021-04-16","nav":12.6689,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6676,"day_change_pct":0.094},{"nav_date":"2021-04-12","nav":12.6557,"day_change_pct":0.0514},{"nav_date":"2021-04-09","nav":12.6492,"day_change_pct":0.0166},{"nav_date":"2021-04-08","nav":12.6471,"day_change_pct":0.0142},{"nav_date":"2021-04-07","nav":12.6453,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6444,"day_change_pct":0.019},{"nav_date":"2021-04-05","nav":12.642,"day_change_pct":0.0887},{"nav_date":"2021-03-31","nav":12.6308,"day_change_pct":0.0245},{"nav_date":"2021-03-30","nav":12.6277,"day_change_pct":0.0682},{"nav_date":"2021-03-26","nav":12.6191,"day_change_pct":0.0222},{"nav_date":"2021-03-25","nav":12.6163,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.6143,"day_change_pct":0.0484},{"nav_date":"2021-03-23","nav":12.6082,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.6064,"day_change_pct":0.0468},{"nav_date":"2021-03-19","nav":12.6005,"day_change_pct":0.0238},{"nav_date":"2021-03-18","nav":12.5975,"day_change_pct":0.004},{"nav_date":"2021-03-17","nav":12.597,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5955,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":12.5938,"day_change_pct":0.058},{"nav_date":"2021-03-12","nav":12.5865,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5841,"day_change_pct":0.039},{"nav_date":"2021-03-09","nav":12.5792,"day_change_pct":0.0231},{"nav_date":"2021-03-08","nav":12.5763,"day_change_pct":0.0477},{"nav_date":"2021-03-05","nav":12.5703,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.5692,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":12.5678,"day_change_pct":0.0183},{"nav_date":"2021-03-02","nav":12.5655,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.5639,"day_change_pct":0.035},{"nav_date":"2021-02-26","nav":12.5595,"day_change_pct":0.0127},{"nav_date":"2021-02-25","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2021-02-24","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2021-02-23","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2021-02-22","nav":12.5505,"day_change_pct":0.0574},{"nav_date":"2021-02-18","nav":12.5433,"day_change_pct":0.051},{"nav_date":"2021-02-17","nav":12.5369,"day_change_pct":0.0343},{"nav_date":"2021-02-16","nav":12.5326,"day_change_pct":0.0271},{"nav_date":"2021-02-15","nav":12.5292,"day_change_pct":0.0431},{"nav_date":"2021-02-12","nav":12.5238,"day_change_pct":0.0335},{"nav_date":"2021-02-11","nav":12.5196,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5163,"day_change_pct":0.0664},{"nav_date":"2021-02-08","nav":12.508,"day_change_pct":0.1417},{"nav_date":"2021-02-05","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2021-02-04","nav":12.488,"day_change_pct":0.0152},{"nav_date":"2021-02-03","nav":12.4861,"day_change_pct":0.0152},{"nav_date":"2021-02-02","nav":12.4842,"day_change_pct":0.0208},{"nav_date":"2021-02-01","nav":12.4816,"day_change_pct":0.0505},{"nav_date":"2021-01-29","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2021-01-28","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2021-01-27","nav":12.4705,"day_change_pct":0.0457},{"nav_date":"2021-01-25","nav":12.4648,"day_change_pct":0.0401},{"nav_date":"2021-01-22","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2021-01-20","nav":12.4556,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4538,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":12.4527,"day_change_pct":0.012},{"nav_date":"2021-01-15","nav":12.4512,"day_change_pct":0.0313},{"nav_date":"2021-01-14","nav":12.4473,"day_change_pct":0.0804},{"nav_date":"2021-01-13","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":12.4352,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4342,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.4341,"day_change_pct":0.0177},{"nav_date":"2021-01-07","nav":12.4319,"day_change_pct":0.0257},{"nav_date":"2021-01-06","nav":12.4287,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4277,"day_change_pct":0.066},{"nav_date":"2021-01-04","nav":12.4195,"day_change_pct":0.0943},{"nav_date":"2021-01-01","nav":12.4078,"day_change_pct":0.029},{"nav_date":"2020-12-31","nav":12.4042,"day_change_pct":0.0436},{"nav_date":"2020-12-30","nav":12.3988,"day_change_pct":0.0242},{"nav_date":"2020-12-29","nav":12.3958,"day_change_pct":0.0404},{"nav_date":"2020-12-28","nav":12.3908,"day_change_pct":0.0573},{"nav_date":"2020-12-24","nav":12.3837,"day_change_pct":0.0145},{"nav_date":"2020-12-23","nav":12.3819,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":12.3793,"day_change_pct":0.0283},{"nav_date":"2020-12-21","nav":12.3758,"day_change_pct":0.0663},{"nav_date":"2020-12-18","nav":12.3676,"day_change_pct":0.0267},{"nav_date":"2020-12-17","nav":12.3643,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3641,"day_change_pct":-0.034},{"nav_date":"2020-12-15","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2020-12-14","nav":12.3663,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":12.3631,"day_change_pct":0.017},{"nav_date":"2020-12-10","nav":12.361,"day_change_pct":0.0194},{"nav_date":"2020-12-09","nav":12.3586,"day_change_pct":0.0753},{"nav_date":"2020-12-08","nav":12.3493,"day_change_pct":0.0219},{"nav_date":"2020-12-07","nav":12.3466,"day_change_pct":0.0575},{"nav_date":"2020-12-04","nav":12.3395,"day_change_pct":0.0186},{"nav_date":"2020-12-03","nav":12.3372,"day_change_pct":0.0146},{"nav_date":"2020-12-02","nav":12.3354,"day_change_pct":0.013},{"nav_date":"2020-12-01","nav":12.3338,"day_change_pct":0.0649},{"nav_date":"2020-11-27","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2020-11-26","nav":12.3239,"day_change_pct":0.0162},{"nav_date":"2020-11-25","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3201,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.318,"day_change_pct":0.0585},{"nav_date":"2020-11-20","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.3084,"day_change_pct":0.0317},{"nav_date":"2020-11-18","nav":12.3045,"day_change_pct":0.0301},{"nav_date":"2020-11-17","nav":12.3008,"day_change_pct":0.0683},{"nav_date":"2020-11-13","nav":12.2924,"day_change_pct":0.0179},{"nav_date":"2020-11-12","nav":12.2902,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":12.2861,"day_change_pct":0.0171},{"nav_date":"2020-11-09","nav":12.284,"day_change_pct":0.0513},{"nav_date":"2020-11-06","nav":12.2777,"day_change_pct":0.0611},{"nav_date":"2020-11-05","nav":12.2702,"day_change_pct":0.0204},{"nav_date":"2020-11-04","nav":12.2677,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":12.2658,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.264,"day_change_pct":0.0816},{"nav_date":"2020-10-29","nav":12.254,"day_change_pct":0.0147},{"nav_date":"2020-10-28","nav":12.2522,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2508,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2493,"day_change_pct":0.067},{"nav_date":"2020-10-23","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2020-10-22","nav":12.2393,"day_change_pct":0.0368},{"nav_date":"2020-10-21","nav":12.2348,"day_change_pct":0.0253},{"nav_date":"2020-10-20","nav":12.2317,"day_change_pct":0.0474},{"nav_date":"2020-10-19","nav":12.2259,"day_change_pct":0.0663},{"nav_date":"2020-10-16","nav":12.2178,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":12.2148,"day_change_pct":0.041},{"nav_date":"2020-10-14","nav":12.2098,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":12.2068,"day_change_pct":0.0426},{"nav_date":"2020-10-12","nav":12.2016,"day_change_pct":0.073},{"nav_date":"2020-10-09","nav":12.1927,"day_change_pct":0.0878},{"nav_date":"2020-10-08","nav":12.182,"day_change_pct":0.0279},{"nav_date":"2020-10-07","nav":12.1786,"day_change_pct":0.0419},{"nav_date":"2020-10-06","nav":12.1735,"day_change_pct":0.0403},{"nav_date":"2020-10-05","nav":12.1686,"day_change_pct":0.0921},{"nav_date":"2020-10-01","nav":12.1574,"day_change_pct":0.0296},{"nav_date":"2020-09-30","nav":12.1538,"day_change_pct":0.0206},{"nav_date":"2020-09-29","nav":12.1513,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.1507,"day_change_pct":0.0782},{"nav_date":"2020-09-25","nav":12.1412,"day_change_pct":0.0981},{"nav_date":"2020-09-24","nav":12.1293,"day_change_pct":0.0677},{"nav_date":"2020-09-23","nav":12.1211,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":12.1188,"day_change_pct":0.0438},{"nav_date":"2020-09-21","nav":12.1135,"day_change_pct":0.0702},{"nav_date":"2020-09-18","nav":12.105,"day_change_pct":0.0322},{"nav_date":"2020-09-17","nav":12.1011,"day_change_pct":0.0273},{"nav_date":"2020-09-16","nav":12.0978,"day_change_pct":0.0265},{"nav_date":"2020-09-15","nav":12.0946,"day_change_pct":0.0223},{"nav_date":"2020-09-14","nav":12.0919,"day_change_pct":0.072},{"nav_date":"2020-09-11","nav":12.0832,"day_change_pct":-0.0099},{"nav_date":"2020-09-10","nav":12.0844,"day_change_pct":0.0339},{"nav_date":"2020-09-09","nav":12.0803,"day_change_pct":0.077},{"nav_date":"2020-09-08","nav":12.071,"day_change_pct":0.0157}],"total":761,"page":1,"page_size":250}