{"fund_details":{"scheme_code":144279,"scheme_name":"Kotak FMP Series 234 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1103","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-20","nav":13.0089,"day_change_pct":0.0261},{"nav_date":"2021-09-17","nav":13.0055,"day_change_pct":0.0092},{"nav_date":"2021-09-16","nav":13.0043,"day_change_pct":0.0085},{"nav_date":"2021-09-15","nav":13.0032,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":13.0021,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":13.001,"day_change_pct":0.0346},{"nav_date":"2021-09-09","nav":12.9965,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":12.9954,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":12.9943,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":12.9932,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":12.9901,"day_change_pct":0.0085},{"nav_date":"2021-09-02","nav":12.989,"day_change_pct":0.0092},{"nav_date":"2021-09-01","nav":12.9878,"day_change_pct":0.0092},{"nav_date":"2021-08-31","nav":12.9866,"day_change_pct":0.0092},{"nav_date":"2021-08-30","nav":12.9854,"day_change_pct":0.027},{"nav_date":"2021-08-27","nav":12.9819,"day_change_pct":0.01},{"nav_date":"2021-08-26","nav":12.9806,"day_change_pct":0.0092},{"nav_date":"2021-08-25","nav":12.9794,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":12.9781,"day_change_pct":0.0092},{"nav_date":"2021-08-23","nav":12.9769,"day_change_pct":0.0285},{"nav_date":"2021-08-20","nav":12.9732,"day_change_pct":0.0193},{"nav_date":"2021-08-18","nav":12.9707,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":12.9695,"day_change_pct":0.0123},{"nav_date":"2021-08-13","nav":12.9679,"day_change_pct":0.0355},{"nav_date":"2021-08-12","nav":12.9633,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":12.9618,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":12.9605,"day_change_pct":0.01},{"nav_date":"2021-08-09","nav":12.9592,"day_change_pct":0.0293},{"nav_date":"2021-08-06","nav":12.9554,"day_change_pct":0.01},{"nav_date":"2021-08-05","nav":12.9541,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.9528,"day_change_pct":0.0116},{"nav_date":"2021-08-03","nav":12.9513,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.9498,"day_change_pct":0.0348},{"nav_date":"2021-07-30","nav":12.9453,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.9439,"day_change_pct":0.0124},{"nav_date":"2021-07-28","nav":12.9423,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.9407,"day_change_pct":0.0131},{"nav_date":"2021-07-26","nav":12.939,"day_change_pct":0.0363},{"nav_date":"2021-07-23","nav":12.9343,"day_change_pct":0.0131},{"nav_date":"2021-07-22","nav":12.9326,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":12.9293,"day_change_pct":0.0132},{"nav_date":"2021-07-19","nav":12.9276,"day_change_pct":0.0433},{"nav_date":"2021-07-16","nav":12.922,"day_change_pct":0.0124},{"nav_date":"2021-07-15","nav":12.9204,"day_change_pct":0.0147},{"nav_date":"2021-07-14","nav":12.9185,"day_change_pct":0.0132},{"nav_date":"2021-07-13","nav":12.9168,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":12.9149,"day_change_pct":0.038},{"nav_date":"2021-07-09","nav":12.91,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":12.9086,"day_change_pct":0.0139},{"nav_date":"2021-07-07","nav":12.9068,"day_change_pct":0.0147},{"nav_date":"2021-07-06","nav":12.9049,"day_change_pct":0.0116},{"nav_date":"2021-07-05","nav":12.9034,"day_change_pct":0.0372},{"nav_date":"2021-07-02","nav":12.8986,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.8976,"day_change_pct":0.0155},{"nav_date":"2021-06-30","nav":12.8956,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.8939,"day_change_pct":0.0124},{"nav_date":"2021-06-28","nav":12.8923,"day_change_pct":0.0411},{"nav_date":"2021-06-25","nav":12.887,"day_change_pct":0.014},{"nav_date":"2021-06-24","nav":12.8852,"day_change_pct":0.014},{"nav_date":"2021-06-23","nav":12.8834,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.8818,"day_change_pct":0.0171},{"nav_date":"2021-06-21","nav":12.8796,"day_change_pct":0.0427},{"nav_date":"2021-06-18","nav":12.8741,"day_change_pct":0.0233},{"nav_date":"2021-06-17","nav":12.8711,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":12.87,"day_change_pct":0.0117},{"nav_date":"2021-06-15","nav":12.8685,"day_change_pct":0.0124},{"nav_date":"2021-06-14","nav":12.8669,"day_change_pct":0.0428},{"nav_date":"2021-06-11","nav":12.8614,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":12.86,"day_change_pct":0.0117},{"nav_date":"2021-06-09","nav":12.8585,"day_change_pct":0.0156},{"nav_date":"2021-06-08","nav":12.8565,"day_change_pct":0.0132},{"nav_date":"2021-06-07","nav":12.8548,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":12.8496,"day_change_pct":0.014},{"nav_date":"2021-06-03","nav":12.8478,"day_change_pct":0.0202},{"nav_date":"2021-06-02","nav":12.8452,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":12.8435,"day_change_pct":0.014},{"nav_date":"2021-05-31","nav":12.8417,"day_change_pct":0.0397},{"nav_date":"2021-05-28","nav":12.8366,"day_change_pct":0.0164},{"nav_date":"2021-05-27","nav":12.8345,"day_change_pct":0.0296},{"nav_date":"2021-05-25","nav":12.8307,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":12.829,"day_change_pct":0.0437},{"nav_date":"2021-05-21","nav":12.8234,"day_change_pct":0.0133},{"nav_date":"2021-05-20","nav":12.8217,"day_change_pct":0.014},{"nav_date":"2021-05-19","nav":12.8199,"day_change_pct":0.0164},{"nav_date":"2021-05-18","nav":12.8178,"day_change_pct":0.014},{"nav_date":"2021-05-17","nav":12.816,"day_change_pct":0.0429},{"nav_date":"2021-05-14","nav":12.8105,"day_change_pct":0.0281},{"nav_date":"2021-05-12","nav":12.8069,"day_change_pct":0.0125},{"nav_date":"2021-05-11","nav":12.8053,"day_change_pct":0.0164},{"nav_date":"2021-05-10","nav":12.8032,"day_change_pct":0.0453},{"nav_date":"2021-05-07","nav":12.7974,"day_change_pct":0.025},{"nav_date":"2021-05-06","nav":12.7942,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":12.7926,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":12.7912,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":12.7908,"day_change_pct":0.0446},{"nav_date":"2021-04-30","nav":12.7851,"day_change_pct":0.0141},{"nav_date":"2021-04-29","nav":12.7833,"day_change_pct":0.0203},{"nav_date":"2021-04-28","nav":12.7807,"day_change_pct":0.0219},{"nav_date":"2021-04-27","nav":12.7779,"day_change_pct":0.0188},{"nav_date":"2021-04-26","nav":12.7755,"day_change_pct":0.0431},{"nav_date":"2021-04-23","nav":12.77,"day_change_pct":0.018},{"nav_date":"2021-04-22","nav":12.7677,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":12.7636,"day_change_pct":0.0486},{"nav_date":"2021-04-19","nav":12.7574,"day_change_pct":0.0392},{"nav_date":"2021-04-16","nav":12.7524,"day_change_pct":0.011},{"nav_date":"2021-04-15","nav":12.751,"day_change_pct":0.0966},{"nav_date":"2021-04-12","nav":12.7387,"day_change_pct":0.0534},{"nav_date":"2021-04-09","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2021-04-08","nav":12.7298,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":12.7279,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.7269,"day_change_pct":0.0204},{"nav_date":"2021-04-05","nav":12.7243,"day_change_pct":0.0912},{"nav_date":"2021-03-31","nav":12.7127,"day_change_pct":0.0252},{"nav_date":"2021-03-30","nav":12.7095,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":12.7005,"day_change_pct":0.0228},{"nav_date":"2021-03-25","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2021-03-24","nav":12.6955,"day_change_pct":0.0481},{"nav_date":"2021-03-23","nav":12.6894,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":12.6874,"day_change_pct":0.0481},{"nav_date":"2021-03-19","nav":12.6813,"day_change_pct":0.0245},{"nav_date":"2021-03-18","nav":12.6782,"day_change_pct":0.0047},{"nav_date":"2021-03-17","nav":12.6776,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":12.676,"day_change_pct":0.0142},{"nav_date":"2021-03-15","nav":12.6742,"day_change_pct":0.06},{"nav_date":"2021-03-12","nav":12.6666,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":12.664,"day_change_pct":0.0387},{"nav_date":"2021-03-09","nav":12.6591,"day_change_pct":0.0237},{"nav_date":"2021-03-08","nav":12.6561,"day_change_pct":0.0506},{"nav_date":"2021-03-05","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2021-03-04","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2021-03-02","nav":12.6446,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.643,"day_change_pct":0.0364},{"nav_date":"2021-02-26","nav":12.6384,"day_change_pct":0.0142},{"nav_date":"2021-02-25","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2021-02-24","nav":12.634,"day_change_pct":0.0245},{"nav_date":"2021-02-23","nav":12.6309,"day_change_pct":0.015},{"nav_date":"2021-02-22","nav":12.629,"day_change_pct":0.0602},{"nav_date":"2021-02-18","nav":12.6214,"day_change_pct":0.0515},{"nav_date":"2021-02-17","nav":12.6149,"day_change_pct":0.0349},{"nav_date":"2021-02-16","nav":12.6105,"day_change_pct":0.0286},{"nav_date":"2021-02-15","nav":12.6069,"day_change_pct":0.0444},{"nav_date":"2021-02-12","nav":12.6013,"day_change_pct":0.0349},{"nav_date":"2021-02-11","nav":12.5969,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":12.5949,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5935,"day_change_pct":0.0675},{"nav_date":"2021-02-08","nav":12.585,"day_change_pct":0.1432},{"nav_date":"2021-02-05","nav":12.567,"day_change_pct":0.0183},{"nav_date":"2021-02-04","nav":12.5647,"day_change_pct":0.0167},{"nav_date":"2021-02-03","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2021-02-02","nav":12.5607,"day_change_pct":0.0215},{"nav_date":"2021-02-01","nav":12.558,"day_change_pct":0.0526},{"nav_date":"2021-01-29","nav":12.5514,"day_change_pct":0.0207},{"nav_date":"2021-01-28","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2021-01-27","nav":12.5464,"day_change_pct":0.047},{"nav_date":"2021-01-25","nav":12.5405,"day_change_pct":0.0423},{"nav_date":"2021-01-22","nav":12.5352,"day_change_pct":0.0168},{"nav_date":"2021-01-21","nav":12.5331,"day_change_pct":0.0176},{"nav_date":"2021-01-20","nav":12.5309,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.5289,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":12.5278,"day_change_pct":0.0136},{"nav_date":"2021-01-15","nav":12.5261,"day_change_pct":0.0327},{"nav_date":"2021-01-14","nav":12.522,"day_change_pct":0.0815},{"nav_date":"2021-01-13","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2021-01-12","nav":12.5097,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5086,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2021-01-07","nav":12.506,"day_change_pct":0.0264},{"nav_date":"2021-01-06","nav":12.5027,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5016,"day_change_pct":0.0664},{"nav_date":"2021-01-04","nav":12.4933,"day_change_pct":0.0961},{"nav_date":"2021-01-01","nav":12.4813,"day_change_pct":0.0297},{"nav_date":"2020-12-31","nav":12.4776,"day_change_pct":0.0449},{"nav_date":"2020-12-30","nav":12.472,"day_change_pct":0.0241},{"nav_date":"2020-12-29","nav":12.469,"day_change_pct":0.0417},{"nav_date":"2020-12-28","nav":12.4638,"day_change_pct":0.0594},{"nav_date":"2020-12-24","nav":12.4564,"day_change_pct":0.0153},{"nav_date":"2020-12-23","nav":12.4545,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":12.4518,"day_change_pct":0.0289},{"nav_date":"2020-12-21","nav":12.4482,"day_change_pct":0.0683},{"nav_date":"2020-12-18","nav":12.4397,"day_change_pct":0.0273},{"nav_date":"2020-12-17","nav":12.4363,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.4361,"day_change_pct":-0.033},{"nav_date":"2020-12-15","nav":12.4402,"day_change_pct":0.0169},{"nav_date":"2020-12-14","nav":12.4381,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4347,"day_change_pct":0.0177},{"nav_date":"2020-12-10","nav":12.4325,"day_change_pct":0.0209},{"nav_date":"2020-12-09","nav":12.4299,"day_change_pct":0.0757},{"nav_date":"2020-12-08","nav":12.4205,"day_change_pct":0.0217},{"nav_date":"2020-12-07","nav":12.4178,"day_change_pct":0.0596},{"nav_date":"2020-12-04","nav":12.4104,"day_change_pct":0.0201},{"nav_date":"2020-12-03","nav":12.4079,"day_change_pct":0.0145},{"nav_date":"2020-12-02","nav":12.4061,"day_change_pct":0.0137},{"nav_date":"2020-12-01","nav":12.4044,"day_change_pct":0.067},{"nav_date":"2020-11-27","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2020-11-26","nav":12.394,"day_change_pct":0.0169},{"nav_date":"2020-11-25","nav":12.3919,"day_change_pct":0.0153},{"nav_date":"2020-11-24","nav":12.39,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.3879,"day_change_pct":0.0606},{"nav_date":"2020-11-20","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":12.3779,"day_change_pct":0.0323},{"nav_date":"2020-11-18","nav":12.3739,"day_change_pct":0.0307},{"nav_date":"2020-11-17","nav":12.3701,"day_change_pct":0.0704},{"nav_date":"2020-11-13","nav":12.3614,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":12.3591,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":12.3572,"day_change_pct":0.0194},{"nav_date":"2020-11-10","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2020-11-09","nav":12.3526,"day_change_pct":0.0535},{"nav_date":"2020-11-06","nav":12.346,"day_change_pct":0.0616},{"nav_date":"2020-11-05","nav":12.3384,"day_change_pct":0.0211},{"nav_date":"2020-11-04","nav":12.3358,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3338,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3319,"day_change_pct":0.0836},{"nav_date":"2020-10-29","nav":12.3216,"day_change_pct":0.0154},{"nav_date":"2020-10-28","nav":12.3197,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.3182,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3166,"day_change_pct":0.0691},{"nav_date":"2020-10-23","nav":12.3081,"day_change_pct":0.0154},{"nav_date":"2020-10-22","nav":12.3062,"day_change_pct":0.0366},{"nav_date":"2020-10-21","nav":12.3017,"day_change_pct":0.026},{"nav_date":"2020-10-20","nav":12.2985,"day_change_pct":0.048},{"nav_date":"2020-10-19","nav":12.2926,"day_change_pct":0.0692},{"nav_date":"2020-10-16","nav":12.2841,"day_change_pct":0.0244},{"nav_date":"2020-10-15","nav":12.2811,"day_change_pct":0.0424},{"nav_date":"2020-10-14","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2020-10-13","nav":12.2729,"day_change_pct":0.044},{"nav_date":"2020-10-12","nav":12.2675,"day_change_pct":0.0742},{"nav_date":"2020-10-09","nav":12.2584,"day_change_pct":0.0882},{"nav_date":"2020-10-08","nav":12.2476,"day_change_pct":0.0294},{"nav_date":"2020-10-07","nav":12.244,"day_change_pct":0.0425},{"nav_date":"2020-10-06","nav":12.2388,"day_change_pct":0.0401},{"nav_date":"2020-10-05","nav":12.2339,"day_change_pct":0.0949},{"nav_date":"2020-10-01","nav":12.2223,"day_change_pct":0.0303},{"nav_date":"2020-09-30","nav":12.2186,"day_change_pct":0.0213},{"nav_date":"2020-09-29","nav":12.216,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.2153,"day_change_pct":0.0803},{"nav_date":"2020-09-25","nav":12.2055,"day_change_pct":0.0984},{"nav_date":"2020-09-24","nav":12.1935,"day_change_pct":0.0681},{"nav_date":"2020-09-23","nav":12.1852,"day_change_pct":0.0197},{"nav_date":"2020-09-22","nav":12.1828,"day_change_pct":0.0443},{"nav_date":"2020-09-21","nav":12.1774,"day_change_pct":0.0723},{"nav_date":"2020-09-18","nav":12.1686,"day_change_pct":0.0329},{"nav_date":"2020-09-17","nav":12.1646,"day_change_pct":0.028},{"nav_date":"2020-09-16","nav":12.1612,"day_change_pct":0.0271},{"nav_date":"2020-09-15","nav":12.1579,"day_change_pct":0.0222},{"nav_date":"2020-09-14","nav":12.1552,"day_change_pct":0.0749},{"nav_date":"2020-09-11","nav":12.1461,"day_change_pct":-0.0091},{"nav_date":"2020-09-10","nav":12.1472,"day_change_pct":0.0346},{"nav_date":"2020-09-09","nav":12.143,"day_change_pct":0.0766},{"nav_date":"2020-09-08","nav":12.1337,"day_change_pct":0.0173}],"total":761,"page":1,"page_size":250}