{"fund_details":{"scheme_code":144275,"scheme_name":"IDFC Fixed Term Plan Series 159 DIRECT PLAN-GROWTH (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA18V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.4522,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":12.45,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4489,"day_change_pct":0.0265},{"nav_date":"2021-07-16","nav":12.4456,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4446,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.4423,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.4411,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.4365,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.4355,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4331,"day_change_pct":0.0257},{"nav_date":"2021-07-02","nav":12.4299,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4289,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":12.4277,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.4264,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4253,"day_change_pct":0.0274},{"nav_date":"2021-06-25","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.4207,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":12.4195,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.4183,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.4171,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4134,"day_change_pct":0.0105},{"nav_date":"2021-06-17","nav":12.4121,"day_change_pct":0.0097},{"nav_date":"2021-06-16","nav":12.4109,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4101,"day_change_pct":0.0073},{"nav_date":"2021-06-14","nav":12.4092,"day_change_pct":0.029},{"nav_date":"2021-06-11","nav":12.4056,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.4045,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.4035,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.4012,"day_change_pct":0.029},{"nav_date":"2021-06-04","nav":12.3976,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2021-06-02","nav":12.395,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3939,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3928,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.3894,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.3879,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.3843,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":12.3809,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3799,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3786,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3763,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3704,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3695,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.3683,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":12.3652,"day_change_pct":0.0057},{"nav_date":"2021-05-06","nav":12.3645,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":12.3626,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3617,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.3584,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3571,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3559,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3551,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":12.3535,"day_change_pct":0.0332},{"nav_date":"2021-04-23","nav":12.3494,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":12.3478,"day_change_pct":0.0235},{"nav_date":"2021-04-20","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3439,"day_change_pct":0.0332},{"nav_date":"2021-04-16","nav":12.3398,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":12.3384,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.3345,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.331,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.3299,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3291,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3283,"day_change_pct":0.0146},{"nav_date":"2021-04-05","nav":12.3265,"day_change_pct":0.0487},{"nav_date":"2021-03-31","nav":12.3205,"day_change_pct":0.0244},{"nav_date":"2021-03-30","nav":12.3175,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":12.3122,"day_change_pct":0.0154},{"nav_date":"2021-03-25","nav":12.3103,"day_change_pct":0.0122},{"nav_date":"2021-03-24","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2021-03-23","nav":12.3058,"day_change_pct":0.0187},{"nav_date":"2021-03-22","nav":12.3035,"day_change_pct":0.0301},{"nav_date":"2021-03-19","nav":12.2998,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":12.2974,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.2963,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.295,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.294,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.2903,"day_change_pct":0.0179},{"nav_date":"2021-03-10","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":12.2865,"day_change_pct":0.0049},{"nav_date":"2021-03-08","nav":12.2859,"day_change_pct":0.0301},{"nav_date":"2021-03-05","nav":12.2822,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.2813,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.2809,"day_change_pct":0.0106},{"nav_date":"2021-03-02","nav":12.2796,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.2785,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":12.2754,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.2745,"day_change_pct":0.0106},{"nav_date":"2021-02-24","nav":12.2732,"day_change_pct":0.0228},{"nav_date":"2021-02-23","nav":12.2704,"day_change_pct":-0.0049},{"nav_date":"2021-02-22","nav":12.271,"day_change_pct":0.0497},{"nav_date":"2021-02-18","nav":12.2649,"day_change_pct":0.0326},{"nav_date":"2021-02-17","nav":12.2609,"day_change_pct":0.0179},{"nav_date":"2021-02-16","nav":12.2587,"day_change_pct":0.0188},{"nav_date":"2021-02-15","nav":12.2564,"day_change_pct":0.0367},{"nav_date":"2021-02-12","nav":12.2519,"day_change_pct":0.018},{"nav_date":"2021-02-11","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2021-02-10","nav":12.2478,"day_change_pct":0.0033},{"nav_date":"2021-02-09","nav":12.2474,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.2467,"day_change_pct":0.0335},{"nav_date":"2021-02-05","nav":12.2426,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":12.2414,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2395,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2396,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.2383,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2021-01-28","nav":12.2323,"day_change_pct":0.0114},{"nav_date":"2021-01-27","nav":12.2309,"day_change_pct":0.0262},{"nav_date":"2021-01-25","nav":12.2277,"day_change_pct":0.0196},{"nav_date":"2021-01-22","nav":12.2253,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.2252,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.2244,"day_change_pct":0.0303},{"nav_date":"2021-01-19","nav":12.2207,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.2208,"day_change_pct":0.0033},{"nav_date":"2021-01-15","nav":12.2204,"day_change_pct":0.0139},{"nav_date":"2021-01-14","nav":12.2187,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":12.2203,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2193,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.2185,"day_change_pct":-0.0254},{"nav_date":"2021-01-08","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.2204,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.2191,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2183,"day_change_pct":0.0311},{"nav_date":"2021-01-04","nav":12.2145,"day_change_pct":0.0475},{"nav_date":"2021-01-01","nav":12.2087,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2075,"day_change_pct":0.0164},{"nav_date":"2020-12-30","nav":12.2055,"day_change_pct":0.0066},{"nav_date":"2020-12-29","nav":12.2047,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":12.2013,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":12.1962,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.1955,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":12.1938,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":12.193,"day_change_pct":0.0295},{"nav_date":"2020-12-18","nav":12.1894,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.1884,"day_change_pct":0.0066},{"nav_date":"2020-12-16","nav":12.1876,"day_change_pct":0.0074},{"nav_date":"2020-12-15","nav":12.1867,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.1856,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.1816,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.1811,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":12.1798,"day_change_pct":0.0205},{"nav_date":"2020-12-08","nav":12.1773,"day_change_pct":0.0123},{"nav_date":"2020-12-07","nav":12.1758,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.1709,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.1698,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.1696,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.1697,"day_change_pct":0.0271},{"nav_date":"2020-11-27","nav":12.1664,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.1655,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.1643,"day_change_pct":0.0132},{"nav_date":"2020-11-24","nav":12.1627,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.1612,"day_change_pct":0.0477},{"nav_date":"2020-11-20","nav":12.1554,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":12.1533,"day_change_pct":0.0346},{"nav_date":"2020-11-18","nav":12.1491,"day_change_pct":0.0247},{"nav_date":"2020-11-17","nav":12.1461,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":12.1417,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1404,"day_change_pct":0.0099},{"nav_date":"2020-11-11","nav":12.1392,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.1378,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.1366,"day_change_pct":0.0338},{"nav_date":"2020-11-06","nav":12.1325,"day_change_pct":0.014},{"nav_date":"2020-11-05","nav":12.1308,"day_change_pct":0.0074},{"nav_date":"2020-11-04","nav":12.1299,"day_change_pct":0.0165},{"nav_date":"2020-11-03","nav":12.1279,"day_change_pct":0.0165},{"nav_date":"2020-11-02","nav":12.1259,"day_change_pct":0.0421},{"nav_date":"2020-10-29","nav":12.1208,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":12.1188,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":12.1166,"day_change_pct":0.0537},{"nav_date":"2020-10-23","nav":12.1101,"day_change_pct":0.0017},{"nav_date":"2020-10-22","nav":12.1099,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":12.1084,"day_change_pct":0.0207},{"nav_date":"2020-10-20","nav":12.1059,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":12.1041,"day_change_pct":0.0264},{"nav_date":"2020-10-16","nav":12.1009,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":12.0964,"day_change_pct":0.0248},{"nav_date":"2020-10-14","nav":12.0934,"day_change_pct":0.0786},{"nav_date":"2020-10-13","nav":12.0839,"day_change_pct":0.0223},{"nav_date":"2020-10-12","nav":12.0812,"day_change_pct":0.0431},{"nav_date":"2020-10-09","nav":12.076,"day_change_pct":0.0597},{"nav_date":"2020-10-08","nav":12.0688,"day_change_pct":0.0282},{"nav_date":"2020-10-07","nav":12.0654,"day_change_pct":0.0564},{"nav_date":"2020-10-06","nav":12.0586,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":12.0546,"day_change_pct":0.0589},{"nav_date":"2020-10-01","nav":12.0475,"day_change_pct":0.0149},{"nav_date":"2020-09-30","nav":12.0457,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2020-09-28","nav":12.0422,"day_change_pct":0.0349},{"nav_date":"2020-09-25","nav":12.038,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.0377,"day_change_pct":0.0141},{"nav_date":"2020-09-23","nav":12.036,"day_change_pct":0.0116},{"nav_date":"2020-09-22","nav":12.0346,"day_change_pct":0.0066},{"nav_date":"2020-09-21","nav":12.0338,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":12.029,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":12.0267,"day_change_pct":0.0308},{"nav_date":"2020-09-16","nav":12.023,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":12.0206,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":12.019,"day_change_pct":0.0341},{"nav_date":"2020-09-11","nav":12.0149,"day_change_pct":-0.0075},{"nav_date":"2020-09-10","nav":12.0158,"day_change_pct":0.0241},{"nav_date":"2020-09-09","nav":12.0129,"day_change_pct":0.005},{"nav_date":"2020-09-08","nav":12.0123,"day_change_pct":0.0117},{"nav_date":"2020-09-07","nav":12.0109,"day_change_pct":0.0233},{"nav_date":"2020-09-04","nav":12.0081,"day_change_pct":0.0258},{"nav_date":"2020-09-03","nav":12.005,"day_change_pct":0.0317},{"nav_date":"2020-09-02","nav":12.0012,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.0008,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":11.9968,"day_change_pct":0.0492},{"nav_date":"2020-08-28","nav":11.9909,"day_change_pct":-0.0125},{"nav_date":"2020-08-27","nav":11.9924,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":11.9914,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":11.9914,"day_change_pct":0.0284},{"nav_date":"2020-08-24","nav":11.988,"day_change_pct":0.0058},{"nav_date":"2020-08-21","nav":11.9873,"day_change_pct":-0.025},{"nav_date":"2020-08-20","nav":11.9903,"day_change_pct":0.02},{"nav_date":"2020-08-19","nav":11.9879,"day_change_pct":0.0476},{"nav_date":"2020-08-18","nav":11.9822,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":11.982,"day_change_pct":0.0526},{"nav_date":"2020-08-14","nav":11.9757,"day_change_pct":0.015},{"nav_date":"2020-08-13","nav":11.9739,"day_change_pct":0.015},{"nav_date":"2020-08-12","nav":11.9721,"day_change_pct":0.0276},{"nav_date":"2020-08-11","nav":11.9688,"day_change_pct":0.0017},{"nav_date":"2020-08-10","nav":11.9686,"day_change_pct":0.0284},{"nav_date":"2020-08-07","nav":11.9652,"day_change_pct":0.0084},{"nav_date":"2020-08-06","nav":11.9642,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":11.963,"day_change_pct":0.0176},{"nav_date":"2020-08-04","nav":11.9609,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":11.9597,"day_change_pct":0.0376},{"nav_date":"2020-07-31","nav":11.9552,"day_change_pct":0.0385},{"nav_date":"2020-07-30","nav":11.9506,"day_change_pct":-0.0067},{"nav_date":"2020-07-29","nav":11.9514,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":11.9498,"day_change_pct":-0.0109},{"nav_date":"2020-07-27","nav":11.9511,"day_change_pct":0.0109},{"nav_date":"2020-07-24","nav":11.9498,"day_change_pct":0.0092},{"nav_date":"2020-07-23","nav":11.9487,"day_change_pct":0.0193},{"nav_date":"2020-07-22","nav":11.9464,"day_change_pct":0.0234},{"nav_date":"2020-07-21","nav":11.9436,"day_change_pct":-0.005},{"nav_date":"2020-07-20","nav":11.9442,"day_change_pct":0.0544},{"nav_date":"2020-07-17","nav":11.9377,"day_change_pct":0.0679},{"nav_date":"2020-07-16","nav":11.9296,"day_change_pct":0.0143},{"nav_date":"2020-07-15","nav":11.9279,"day_change_pct":0.0017}],"total":722,"page":1,"page_size":250}