{"fund_details":{"scheme_code":144274,"scheme_name":"IDFC Fixed Term Plan Series 159 REGULAR PLAN-PERIODIC IDCW (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA13W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":10.1901,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":10.1884,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":10.1849,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":10.1832,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":10.1823,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2021-07-09","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.1778,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":10.177,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":10.1726,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":10.1718,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":10.1708,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.1699,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.169,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":10.1663,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1654,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1644,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.1634,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1625,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":10.1596,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":10.1586,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1576,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":10.157,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1518,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1509,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.15,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":10.1471,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.1442,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":10.1407,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1376,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":10.134,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1332,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.1322,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1313,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2021-05-12","nav":10.1257,"day_change_pct":0.0069},{"nav_date":"2021-05-11","nav":10.125,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1216,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":10.1211,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1204,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1197,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":10.1163,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.1153,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.1143,"day_change_pct":0.0049},{"nav_date":"2021-04-27","nav":10.1138,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":10.1124,"day_change_pct":0.0317},{"nav_date":"2021-04-23","nav":10.1092,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2021-04-20","nav":10.1056,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":10.1048,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":10.1016,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2021-04-12","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.0946,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":10.0931,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":10.0925,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.0911,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":10.0838,"day_change_pct":0.0585},{"nav_date":"2021-03-26","nav":10.0779,"day_change_pct":-7.7648},{"nav_date":"2021-03-25","nav":10.9263,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":10.925,"day_change_pct":0.0238},{"nav_date":"2021-03-23","nav":10.9224,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":10.9204,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":10.9172,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":10.915,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9141,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.913,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9121,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":10.9089,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.907,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":10.9056,"day_change_pct":0.0046},{"nav_date":"2021-03-08","nav":10.9051,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":10.9019,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9011,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9007,"day_change_pct":0.0101},{"nav_date":"2021-03-02","nav":10.8996,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":10.896,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.8952,"day_change_pct":0.0101},{"nav_date":"2021-02-24","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2021-02-23","nav":10.8917,"day_change_pct":-0.0046},{"nav_date":"2021-02-22","nav":10.8922,"day_change_pct":0.0478},{"nav_date":"2021-02-18","nav":10.887,"day_change_pct":0.0322},{"nav_date":"2021-02-17","nav":10.8835,"day_change_pct":0.0175},{"nav_date":"2021-02-16","nav":10.8816,"day_change_pct":0.0184},{"nav_date":"2021-02-15","nav":10.8796,"day_change_pct":0.0359},{"nav_date":"2021-02-12","nav":10.8757,"day_change_pct":0.0175},{"nav_date":"2021-02-11","nav":10.8738,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.8722,"day_change_pct":0.0037},{"nav_date":"2021-02-09","nav":10.8718,"day_change_pct":0.0046},{"nav_date":"2021-02-08","nav":10.8713,"day_change_pct":0.0331},{"nav_date":"2021-02-05","nav":10.8677,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":10.8668,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.8651,"day_change_pct":-0.0009},{"nav_date":"2021-02-02","nav":10.8652,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8641,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":10.8611,"day_change_pct":0.0193},{"nav_date":"2021-01-28","nav":10.859,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2021-01-25","nav":10.855,"day_change_pct":0.0184},{"nav_date":"2021-01-22","nav":10.853,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.853,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":10.8523,"day_change_pct":0.0295},{"nav_date":"2021-01-19","nav":10.8491,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8492,"day_change_pct":0.0018},{"nav_date":"2021-01-15","nav":10.849,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":10.8476,"day_change_pct":-0.0129},{"nav_date":"2021-01-13","nav":10.849,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8481,"day_change_pct":0.0055},{"nav_date":"2021-01-11","nav":10.8475,"day_change_pct":-0.0267},{"nav_date":"2021-01-08","nav":10.8504,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.8493,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":10.8482,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8476,"day_change_pct":0.0304},{"nav_date":"2021-01-04","nav":10.8443,"day_change_pct":0.0471},{"nav_date":"2021-01-01","nav":10.8392,"day_change_pct":0.0092},{"nav_date":"2020-12-31","nav":10.8382,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.8365,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":10.8358,"day_change_pct":0.0277},{"nav_date":"2020-12-28","nav":10.8328,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":10.8285,"day_change_pct":0.0055},{"nav_date":"2020-12-23","nav":10.8279,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":10.8265,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":10.8258,"day_change_pct":0.0286},{"nav_date":"2020-12-18","nav":10.8227,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":10.8218,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":10.8212,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":10.8205,"day_change_pct":0.0092},{"nav_date":"2020-12-14","nav":10.8195,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":10.8161,"day_change_pct":0.0037},{"nav_date":"2020-12-10","nav":10.8157,"day_change_pct":0.0102},{"nav_date":"2020-12-09","nav":10.8146,"day_change_pct":0.0203},{"nav_date":"2020-12-08","nav":10.8124,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":10.8111,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":10.8069,"day_change_pct":0.0083},{"nav_date":"2020-12-03","nav":10.806,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.8058,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.8059,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":10.8032,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":10.8025,"day_change_pct":0.0102},{"nav_date":"2020-11-25","nav":10.8014,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":10.8,"day_change_pct":0.0111},{"nav_date":"2020-11-23","nav":10.7988,"day_change_pct":0.0463},{"nav_date":"2020-11-20","nav":10.7938,"day_change_pct":0.0167},{"nav_date":"2020-11-19","nav":10.792,"day_change_pct":0.0352},{"nav_date":"2020-11-18","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":10.7857,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":10.7819,"day_change_pct":0.0102},{"nav_date":"2020-11-12","nav":10.7808,"day_change_pct":0.0093},{"nav_date":"2020-11-11","nav":10.7798,"day_change_pct":0.0111},{"nav_date":"2020-11-10","nav":10.7786,"day_change_pct":0.0102},{"nav_date":"2020-11-09","nav":10.7775,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":10.774,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":10.7725,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":10.7718,"day_change_pct":0.0167},{"nav_date":"2020-11-03","nav":10.77,"day_change_pct":0.0149},{"nav_date":"2020-11-02","nav":10.7684,"day_change_pct":0.0409},{"nav_date":"2020-10-29","nav":10.764,"day_change_pct":0.0167},{"nav_date":"2020-10-28","nav":10.7622,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":10.7622,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":10.7604,"day_change_pct":0.0521},{"nav_date":"2020-10-23","nav":10.7548,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.7546,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":10.7533,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":10.7512,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2020-10-16","nav":10.7469,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2020-10-14","nav":10.7403,"day_change_pct":0.0773},{"nav_date":"2020-10-13","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2020-10-12","nav":10.7295,"day_change_pct":0.041},{"nav_date":"2020-10-09","nav":10.7251,"day_change_pct":0.0588},{"nav_date":"2020-10-08","nav":10.7188,"day_change_pct":0.028},{"nav_date":"2020-10-07","nav":10.7158,"day_change_pct":0.057},{"nav_date":"2020-10-06","nav":10.7097,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":10.7062,"day_change_pct":0.057},{"nav_date":"2020-10-01","nav":10.7001,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":10.6986,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":10.6972,"day_change_pct":0.015},{"nav_date":"2020-09-28","nav":10.6956,"day_change_pct":0.0346},{"nav_date":"2020-09-25","nav":10.6919,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.6917,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":10.6902,"day_change_pct":0.0103},{"nav_date":"2020-09-22","nav":10.6891,"day_change_pct":0.0065},{"nav_date":"2020-09-21","nav":10.6884,"day_change_pct":0.0393},{"nav_date":"2020-09-18","nav":10.6842,"day_change_pct":0.0178},{"nav_date":"2020-09-17","nav":10.6823,"day_change_pct":0.0309},{"nav_date":"2020-09-16","nav":10.679,"day_change_pct":0.0197},{"nav_date":"2020-09-15","nav":10.6769,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":10.6756,"day_change_pct":0.0337},{"nav_date":"2020-09-11","nav":10.672,"day_change_pct":-0.0084},{"nav_date":"2020-09-10","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2020-09-09","nav":10.6704,"day_change_pct":0.0047},{"nav_date":"2020-09-08","nav":10.6699,"day_change_pct":0.0112},{"nav_date":"2020-09-07","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2020-09-04","nav":10.6663,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":10.6636,"day_change_pct":0.0319},{"nav_date":"2020-09-02","nav":10.6602,"day_change_pct":0.0028},{"nav_date":"2020-09-01","nav":10.6599,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":10.6564,"day_change_pct":0.0479},{"nav_date":"2020-08-28","nav":10.6513,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":10.6527,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":10.6518,"day_change_pct":-0.0009},{"nav_date":"2020-08-25","nav":10.6519,"day_change_pct":0.0282},{"nav_date":"2020-08-24","nav":10.6489,"day_change_pct":0.0047},{"nav_date":"2020-08-21","nav":10.6484,"day_change_pct":-0.0253},{"nav_date":"2020-08-20","nav":10.6511,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":10.649,"day_change_pct":0.046},{"nav_date":"2020-08-18","nav":10.6441,"day_change_pct":0.0019},{"nav_date":"2020-08-17","nav":10.6439,"day_change_pct":0.0517},{"nav_date":"2020-08-14","nav":10.6384,"day_change_pct":0.0141},{"nav_date":"2020-08-13","nav":10.6369,"day_change_pct":0.0141},{"nav_date":"2020-08-12","nav":10.6354,"day_change_pct":0.0282},{"nav_date":"2020-08-11","nav":10.6324,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":10.6323,"day_change_pct":0.0273},{"nav_date":"2020-08-07","nav":10.6294,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":10.6286,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":10.6276,"day_change_pct":0.0179},{"nav_date":"2020-08-04","nav":10.6257,"day_change_pct":0.0094},{"nav_date":"2020-08-03","nav":10.6247,"day_change_pct":0.0367},{"nav_date":"2020-07-31","nav":10.6208,"day_change_pct":0.0377},{"nav_date":"2020-07-30","nav":10.6168,"day_change_pct":-0.0066},{"nav_date":"2020-07-29","nav":10.6175,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":10.6161,"day_change_pct":-0.0122},{"nav_date":"2020-07-27","nav":10.6174,"day_change_pct":0.0094},{"nav_date":"2020-07-24","nav":10.6164,"day_change_pct":0.0094},{"nav_date":"2020-07-23","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":10.6134,"day_change_pct":0.0236},{"nav_date":"2020-07-21","nav":10.6109,"day_change_pct":-0.0066},{"nav_date":"2020-07-20","nav":10.6116,"day_change_pct":0.0537},{"nav_date":"2020-07-17","nav":10.6059,"day_change_pct":0.0679},{"nav_date":"2020-07-16","nav":10.5987,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":10.5973,"day_change_pct":0.0019}],"total":722,"page":1,"page_size":250}