{"fund_details":{"scheme_code":144273,"scheme_name":"IDFC Fixed Term Plan Series 159 REGULAR PLAN-HALF YEARLY IDCW (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA14W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":10.3798,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":10.3781,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":10.3745,"day_change_pct":0.0077},{"nav_date":"2021-07-15","nav":10.3737,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":10.3728,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":10.3718,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":10.3709,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":10.3681,"day_change_pct":0.0077},{"nav_date":"2021-07-08","nav":10.3673,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":10.3664,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":10.3654,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":10.362,"day_change_pct":0.0077},{"nav_date":"2021-07-01","nav":10.3612,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":10.3602,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":10.3592,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":10.3583,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":10.3556,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":10.3546,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.3536,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.3526,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":10.3516,"day_change_pct":0.029},{"nav_date":"2021-06-18","nav":10.3486,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":10.3476,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":10.3467,"day_change_pct":0.0068},{"nav_date":"2021-06-15","nav":10.346,"day_change_pct":0.0077},{"nav_date":"2021-06-14","nav":10.3452,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":10.3424,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":10.3415,"day_change_pct":0.0077},{"nav_date":"2021-06-09","nav":10.3407,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":10.3397,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":10.3388,"day_change_pct":0.0281},{"nav_date":"2021-06-04","nav":10.3359,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.3349,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":10.3338,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.3329,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.332,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":10.326,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":10.3251,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":10.3222,"day_change_pct":0.0068},{"nav_date":"2021-05-20","nav":10.3215,"day_change_pct":0.0107},{"nav_date":"2021-05-19","nav":10.3204,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":10.3195,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":10.3185,"day_change_pct":0.0281},{"nav_date":"2021-05-14","nav":10.3156,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":10.3137,"day_change_pct":0.0078},{"nav_date":"2021-05-11","nav":10.3129,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":10.3095,"day_change_pct":0.0058},{"nav_date":"2021-05-06","nav":10.3089,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":10.3083,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":10.3075,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":10.3067,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":10.3041,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.303,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":10.3021,"day_change_pct":0.0058},{"nav_date":"2021-04-27","nav":10.3015,"day_change_pct":0.0136},{"nav_date":"2021-04-26","nav":10.3001,"day_change_pct":0.032},{"nav_date":"2021-04-23","nav":10.2968,"day_change_pct":0.0126},{"nav_date":"2021-04-22","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2021-04-20","nav":10.2931,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":10.2923,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":10.289,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":10.2879,"day_change_pct":0.0311},{"nav_date":"2021-04-12","nav":10.2847,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":10.2818,"day_change_pct":0.0078},{"nav_date":"2021-04-08","nav":10.281,"day_change_pct":0.0068},{"nav_date":"2021-04-07","nav":10.2803,"day_change_pct":0.0068},{"nav_date":"2021-04-06","nav":10.2796,"day_change_pct":0.0146},{"nav_date":"2021-04-05","nav":10.2781,"day_change_pct":0.0487},{"nav_date":"2021-03-31","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2021-03-30","nav":10.2706,"day_change_pct":0.0594},{"nav_date":"2021-03-26","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2021-03-25","nav":10.2629,"day_change_pct":-2.0127},{"nav_date":"2021-03-24","nav":10.4737,"day_change_pct":0.0239},{"nav_date":"2021-03-23","nav":10.4712,"day_change_pct":0.0181},{"nav_date":"2021-03-22","nav":10.4693,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":10.4661,"day_change_pct":0.0201},{"nav_date":"2021-03-18","nav":10.464,"day_change_pct":0.0086},{"nav_date":"2021-03-17","nav":10.4631,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2021-03-15","nav":10.4611,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.4579,"day_change_pct":0.0172},{"nav_date":"2021-03-10","nav":10.4561,"day_change_pct":0.0134},{"nav_date":"2021-03-09","nav":10.4547,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2021-03-05","nav":10.451,"day_change_pct":0.0077},{"nav_date":"2021-03-04","nav":10.4502,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.4499,"day_change_pct":0.0105},{"nav_date":"2021-03-02","nav":10.4488,"day_change_pct":0.0086},{"nav_date":"2021-03-01","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":10.4452,"day_change_pct":0.0077},{"nav_date":"2021-02-25","nav":10.4444,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":10.4433,"day_change_pct":0.022},{"nav_date":"2021-02-23","nav":10.441,"day_change_pct":-0.0038},{"nav_date":"2021-02-22","nav":10.4414,"day_change_pct":0.0489},{"nav_date":"2021-02-18","nav":10.4363,"day_change_pct":0.0316},{"nav_date":"2021-02-17","nav":10.433,"day_change_pct":0.0182},{"nav_date":"2021-02-16","nav":10.4311,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":10.4292,"day_change_pct":0.0364},{"nav_date":"2021-02-12","nav":10.4254,"day_change_pct":0.0182},{"nav_date":"2021-02-11","nav":10.4235,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":10.4219,"day_change_pct":0.0038},{"nav_date":"2021-02-09","nav":10.4215,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":10.421,"day_change_pct":0.0336},{"nav_date":"2021-02-05","nav":10.4175,"day_change_pct":0.0086},{"nav_date":"2021-02-04","nav":10.4166,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":10.4149,"day_change_pct":-0.001},{"nav_date":"2021-02-02","nav":10.415,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":10.414,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":10.4109,"day_change_pct":0.0192},{"nav_date":"2021-01-28","nav":10.4089,"day_change_pct":0.0115},{"nav_date":"2021-01-27","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2021-01-25","nav":10.405,"day_change_pct":0.0192},{"nav_date":"2021-01-22","nav":10.403,"day_change_pct":0.001},{"nav_date":"2021-01-21","nav":10.4029,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":10.4023,"day_change_pct":0.0298},{"nav_date":"2021-01-19","nav":10.3992,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.3993,"day_change_pct":0.0029},{"nav_date":"2021-01-15","nav":10.399,"day_change_pct":0.0144},{"nav_date":"2021-01-14","nav":10.3975,"day_change_pct":-0.0135},{"nav_date":"2021-01-13","nav":10.3989,"day_change_pct":0.0087},{"nav_date":"2021-01-12","nav":10.398,"day_change_pct":0.0058},{"nav_date":"2021-01-11","nav":10.3974,"day_change_pct":-0.026},{"nav_date":"2021-01-08","nav":10.4001,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":10.3979,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.3973,"day_change_pct":0.0308},{"nav_date":"2021-01-04","nav":10.3941,"day_change_pct":0.0472},{"nav_date":"2021-01-01","nav":10.3892,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":10.3882,"day_change_pct":0.0164},{"nav_date":"2020-12-30","nav":10.3865,"day_change_pct":0.0067},{"nav_date":"2020-12-29","nav":10.3858,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":10.3829,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":10.3786,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.3781,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":10.3767,"day_change_pct":0.0067},{"nav_date":"2020-12-21","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":10.373,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3721,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.3715,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":10.3708,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":10.3698,"day_change_pct":0.0318},{"nav_date":"2020-12-11","nav":10.3665,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.3661,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":10.365,"day_change_pct":0.0203},{"nav_date":"2020-12-08","nav":10.3629,"day_change_pct":0.0125},{"nav_date":"2020-12-07","nav":10.3616,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":10.3565,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.3563,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.3564,"day_change_pct":0.0261},{"nav_date":"2020-11-27","nav":10.3537,"day_change_pct":0.0068},{"nav_date":"2020-11-26","nav":10.353,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":10.352,"day_change_pct":0.0135},{"nav_date":"2020-11-24","nav":10.3506,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":10.3493,"day_change_pct":0.0464},{"nav_date":"2020-11-20","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":10.3427,"day_change_pct":0.0348},{"nav_date":"2020-11-18","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2020-11-17","nav":10.3366,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":10.3329,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3318,"day_change_pct":0.0097},{"nav_date":"2020-11-11","nav":10.3308,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":10.3296,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.3286,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":10.3252,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":10.3237,"day_change_pct":0.0068},{"nav_date":"2020-11-04","nav":10.323,"day_change_pct":0.0165},{"nav_date":"2020-11-03","nav":10.3213,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.3197,"day_change_pct":0.0417},{"nav_date":"2020-10-29","nav":10.3154,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":10.3137,"day_change_pct":0.001},{"nav_date":"2020-10-27","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2020-10-26","nav":10.3118,"day_change_pct":0.0524},{"nav_date":"2020-10-23","nav":10.3064,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.3062,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2020-10-20","nav":10.3029,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2020-10-16","nav":10.2986,"day_change_pct":0.0369},{"nav_date":"2020-10-15","nav":10.2948,"day_change_pct":0.0243},{"nav_date":"2020-10-14","nav":10.2923,"day_change_pct":0.0788},{"nav_date":"2020-10-13","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2020-10-12","nav":10.2819,"day_change_pct":0.0428},{"nav_date":"2020-10-09","nav":10.2775,"day_change_pct":0.0584},{"nav_date":"2020-10-08","nav":10.2715,"day_change_pct":0.0292},{"nav_date":"2020-10-07","nav":10.2685,"day_change_pct":0.0565},{"nav_date":"2020-10-06","nav":10.2627,"day_change_pct":0.0322},{"nav_date":"2020-10-05","nav":10.2594,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":10.2535,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.252,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":10.2507,"day_change_pct":-4.1139},{"nav_date":"2020-09-28","nav":10.6905,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":10.6869,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.6867,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":10.6852,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":10.684,"day_change_pct":0.0066},{"nav_date":"2020-09-21","nav":10.6833,"day_change_pct":0.0384},{"nav_date":"2020-09-18","nav":10.6792,"day_change_pct":0.0187},{"nav_date":"2020-09-17","nav":10.6772,"day_change_pct":0.03},{"nav_date":"2020-09-16","nav":10.674,"day_change_pct":0.0197},{"nav_date":"2020-09-15","nav":10.6719,"day_change_pct":0.0131},{"nav_date":"2020-09-14","nav":10.6705,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":10.667,"day_change_pct":-0.0084},{"nav_date":"2020-09-10","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2020-09-09","nav":10.6654,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":10.6648,"day_change_pct":0.0103},{"nav_date":"2020-09-07","nav":10.6637,"day_change_pct":0.0234},{"nav_date":"2020-09-04","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":10.6585,"day_change_pct":0.031},{"nav_date":"2020-09-02","nav":10.6552,"day_change_pct":0.0028},{"nav_date":"2020-09-01","nav":10.6549,"day_change_pct":0.0338},{"nav_date":"2020-08-31","nav":10.6513,"day_change_pct":0.0479},{"nav_date":"2020-08-28","nav":10.6462,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":10.6476,"day_change_pct":0.0085},{"nav_date":"2020-08-26","nav":10.6467,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.6467,"day_change_pct":0.0272},{"nav_date":"2020-08-24","nav":10.6438,"day_change_pct":0.0047},{"nav_date":"2020-08-21","nav":10.6433,"day_change_pct":-0.0244},{"nav_date":"2020-08-20","nav":10.6459,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":10.6438,"day_change_pct":0.047},{"nav_date":"2020-08-18","nav":10.6388,"day_change_pct":0.0009},{"nav_date":"2020-08-17","nav":10.6387,"day_change_pct":0.0517},{"nav_date":"2020-08-14","nav":10.6332,"day_change_pct":0.015},{"nav_date":"2020-08-13","nav":10.6316,"day_change_pct":0.0141},{"nav_date":"2020-08-12","nav":10.6301,"day_change_pct":0.0273},{"nav_date":"2020-08-11","nav":10.6272,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2020-08-07","nav":10.624,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":10.6232,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":10.6222,"day_change_pct":0.0179},{"nav_date":"2020-08-04","nav":10.6203,"day_change_pct":0.0094},{"nav_date":"2020-08-03","nav":10.6193,"day_change_pct":0.0367},{"nav_date":"2020-07-31","nav":10.6154,"day_change_pct":0.0377},{"nav_date":"2020-07-30","nav":10.6114,"day_change_pct":-0.0066},{"nav_date":"2020-07-29","nav":10.6121,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":10.6107,"day_change_pct":-0.0123},{"nav_date":"2020-07-27","nav":10.612,"day_change_pct":0.0094},{"nav_date":"2020-07-24","nav":10.611,"day_change_pct":0.0085},{"nav_date":"2020-07-23","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2020-07-22","nav":10.608,"day_change_pct":0.0226},{"nav_date":"2020-07-21","nav":10.6056,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":10.6062,"day_change_pct":0.0538},{"nav_date":"2020-07-17","nav":10.6005,"day_change_pct":0.067},{"nav_date":"2020-07-16","nav":10.5934,"day_change_pct":0.0142},{"nav_date":"2020-07-15","nav":10.5919,"day_change_pct":0.0019}],"total":722,"page":1,"page_size":250}