{"fund_details":{"scheme_code":144271,"scheme_name":"IDFC Fixed Term Plan Series 159 REGULAR PLAN-GROWTH (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA11W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.3998,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.3977,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3966,"day_change_pct":0.0258},{"nav_date":"2021-07-16","nav":12.3934,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.3925,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3914,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3902,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":12.3892,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.3858,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.3848,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":12.3838,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":12.3825,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3815,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":12.3784,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":12.3763,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.374,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":12.3708,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.3696,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3673,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.3661,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.3626,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":12.3614,"day_change_pct":0.0097},{"nav_date":"2021-06-16","nav":12.3602,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.3594,"day_change_pct":0.0073},{"nav_date":"2021-06-14","nav":12.3585,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":12.3552,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3541,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3531,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.352,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.3509,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.3475,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.3462,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3439,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3429,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.3396,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3382,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3359,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3348,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.3314,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3305,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":12.3293,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3282,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3271,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.3237,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":12.3214,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3205,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.3194,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.3164,"day_change_pct":0.0057},{"nav_date":"2021-05-06","nav":12.3157,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3149,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.314,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3131,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.3099,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3087,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3076,"day_change_pct":0.0057},{"nav_date":"2021-04-27","nav":12.3069,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":12.3053,"day_change_pct":0.0317},{"nav_date":"2021-04-23","nav":12.3014,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":12.2998,"day_change_pct":0.0228},{"nav_date":"2021-04-20","nav":12.297,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.296,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":12.2921,"day_change_pct":0.0114},{"nav_date":"2021-04-15","nav":12.2907,"day_change_pct":0.0301},{"nav_date":"2021-04-12","nav":12.287,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.2836,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.2826,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.2818,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.281,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":12.2793,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.2735,"day_change_pct":0.0244},{"nav_date":"2021-03-30","nav":12.2705,"day_change_pct":0.0579},{"nav_date":"2021-03-26","nav":12.2634,"day_change_pct":0.0155},{"nav_date":"2021-03-25","nav":12.2615,"day_change_pct":0.0114},{"nav_date":"2021-03-24","nav":12.2601,"day_change_pct":0.0237},{"nav_date":"2021-03-23","nav":12.2572,"day_change_pct":0.0188},{"nav_date":"2021-03-22","nav":12.2549,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":12.2512,"day_change_pct":0.0188},{"nav_date":"2021-03-18","nav":12.2489,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.2479,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.2466,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":12.2456,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.242,"day_change_pct":0.018},{"nav_date":"2021-03-10","nav":12.2398,"day_change_pct":0.0131},{"nav_date":"2021-03-09","nav":12.2382,"day_change_pct":0.0041},{"nav_date":"2021-03-08","nav":12.2377,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":12.2341,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.2332,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.2328,"day_change_pct":0.0098},{"nav_date":"2021-03-02","nav":12.2316,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.2305,"day_change_pct":0.0245},{"nav_date":"2021-02-26","nav":12.2275,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":12.2266,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2254,"day_change_pct":0.0221},{"nav_date":"2021-02-23","nav":12.2227,"day_change_pct":-0.0049},{"nav_date":"2021-02-22","nav":12.2233,"day_change_pct":0.0483},{"nav_date":"2021-02-18","nav":12.2174,"day_change_pct":0.0319},{"nav_date":"2021-02-17","nav":12.2135,"day_change_pct":0.018},{"nav_date":"2021-02-16","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2021-02-15","nav":12.2091,"day_change_pct":0.0352},{"nav_date":"2021-02-12","nav":12.2048,"day_change_pct":0.018},{"nav_date":"2021-02-11","nav":12.2026,"day_change_pct":0.0148},{"nav_date":"2021-02-10","nav":12.2008,"day_change_pct":0.0033},{"nav_date":"2021-02-09","nav":12.2004,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.1998,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.1958,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":12.1947,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":12.1928,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.193,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.1918,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.1883,"day_change_pct":0.0189},{"nav_date":"2021-01-28","nav":12.186,"day_change_pct":0.0115},{"nav_date":"2021-01-27","nav":12.1846,"day_change_pct":0.0246},{"nav_date":"2021-01-25","nav":12.1816,"day_change_pct":0.0189},{"nav_date":"2021-01-22","nav":12.1793,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.1792,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.1785,"day_change_pct":0.0296},{"nav_date":"2021-01-19","nav":12.1749,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.175,"day_change_pct":0.0016},{"nav_date":"2021-01-15","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2021-01-14","nav":12.1732,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":12.1748,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.1738,"day_change_pct":0.0058},{"nav_date":"2021-01-11","nav":12.1731,"day_change_pct":-0.0263},{"nav_date":"2021-01-08","nav":12.1763,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.1752,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":12.1739,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1732,"day_change_pct":0.0304},{"nav_date":"2021-01-04","nav":12.1695,"day_change_pct":0.0469},{"nav_date":"2021-01-01","nav":12.1638,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.1627,"day_change_pct":0.0156},{"nav_date":"2020-12-30","nav":12.1608,"day_change_pct":0.0066},{"nav_date":"2020-12-29","nav":12.16,"day_change_pct":0.028},{"nav_date":"2020-12-28","nav":12.1566,"day_change_pct":0.0395},{"nav_date":"2020-12-24","nav":12.1518,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":12.1511,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":12.1495,"day_change_pct":0.0058},{"nav_date":"2020-12-21","nav":12.1488,"day_change_pct":0.0288},{"nav_date":"2020-12-18","nav":12.1453,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.1443,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":12.1436,"day_change_pct":0.0066},{"nav_date":"2020-12-15","nav":12.1428,"day_change_pct":0.0091},{"nav_date":"2020-12-14","nav":12.1417,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":12.1379,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.1374,"day_change_pct":0.0099},{"nav_date":"2020-12-09","nav":12.1362,"day_change_pct":0.0198},{"nav_date":"2020-12-08","nav":12.1338,"day_change_pct":0.0124},{"nav_date":"2020-12-07","nav":12.1323,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":12.1276,"day_change_pct":0.0091},{"nav_date":"2020-12-03","nav":12.1265,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.1263,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.1265,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.1234,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.1226,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.1214,"day_change_pct":0.0124},{"nav_date":"2020-11-24","nav":12.1199,"day_change_pct":0.0124},{"nav_date":"2020-11-23","nav":12.1184,"day_change_pct":0.0462},{"nav_date":"2020-11-20","nav":12.1128,"day_change_pct":0.0165},{"nav_date":"2020-11-19","nav":12.1108,"day_change_pct":0.0347},{"nav_date":"2020-11-18","nav":12.1066,"day_change_pct":0.024},{"nav_date":"2020-11-17","nav":12.1037,"day_change_pct":0.0347},{"nav_date":"2020-11-13","nav":12.0995,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.0983,"day_change_pct":0.0091},{"nav_date":"2020-11-11","nav":12.0972,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":12.0958,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.0946,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.0907,"day_change_pct":0.0141},{"nav_date":"2020-11-05","nav":12.089,"day_change_pct":0.0066},{"nav_date":"2020-11-04","nav":12.0882,"day_change_pct":0.0165},{"nav_date":"2020-11-03","nav":12.0862,"day_change_pct":0.0149},{"nav_date":"2020-11-02","nav":12.0844,"day_change_pct":0.0414},{"nav_date":"2020-10-29","nav":12.0794,"day_change_pct":0.0157},{"nav_date":"2020-10-28","nav":12.0775,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.0774,"day_change_pct":0.0166},{"nav_date":"2020-10-26","nav":12.0754,"day_change_pct":0.0522},{"nav_date":"2020-10-23","nav":12.0691,"day_change_pct":0.0017},{"nav_date":"2020-10-22","nav":12.0689,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":12.0674,"day_change_pct":0.0191},{"nav_date":"2020-10-20","nav":12.0651,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":12.0633,"day_change_pct":0.0257},{"nav_date":"2020-10-16","nav":12.0602,"day_change_pct":0.0365},{"nav_date":"2020-10-15","nav":12.0558,"day_change_pct":0.0249},{"nav_date":"2020-10-14","nav":12.0528,"day_change_pct":0.0772},{"nav_date":"2020-10-13","nav":12.0435,"day_change_pct":0.0224},{"nav_date":"2020-10-12","nav":12.0408,"day_change_pct":0.0424},{"nav_date":"2020-10-09","nav":12.0357,"day_change_pct":0.0582},{"nav_date":"2020-10-08","nav":12.0287,"day_change_pct":0.0283},{"nav_date":"2020-10-07","nav":12.0253,"day_change_pct":0.0566},{"nav_date":"2020-10-06","nav":12.0185,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":12.0146,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":12.0077,"day_change_pct":0.0133},{"nav_date":"2020-09-30","nav":12.0061,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":12.0045,"day_change_pct":0.0158},{"nav_date":"2020-09-28","nav":12.0026,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":11.9986,"day_change_pct":0.0017},{"nav_date":"2020-09-24","nav":11.9984,"day_change_pct":0.0142},{"nav_date":"2020-09-23","nav":11.9967,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":11.9953,"day_change_pct":0.0058},{"nav_date":"2020-09-21","nav":11.9946,"day_change_pct":0.0392},{"nav_date":"2020-09-18","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2020-09-17","nav":11.9877,"day_change_pct":0.03},{"nav_date":"2020-09-16","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":11.9817,"day_change_pct":0.0125},{"nav_date":"2020-09-14","nav":11.9802,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":11.9762,"day_change_pct":-0.0083},{"nav_date":"2020-09-10","nav":11.9772,"day_change_pct":0.0234},{"nav_date":"2020-09-09","nav":11.9744,"day_change_pct":0.005},{"nav_date":"2020-09-08","nav":11.9738,"day_change_pct":0.0109},{"nav_date":"2020-09-07","nav":11.9725,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":11.9698,"day_change_pct":0.0259},{"nav_date":"2020-09-03","nav":11.9667,"day_change_pct":0.0309},{"nav_date":"2020-09-02","nav":11.963,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.9627,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":11.9587,"day_change_pct":0.0477},{"nav_date":"2020-08-28","nav":11.953,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":11.9546,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":11.9536,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":11.9536,"day_change_pct":0.0276},{"nav_date":"2020-08-24","nav":11.9503,"day_change_pct":0.0042},{"nav_date":"2020-08-21","nav":11.9498,"day_change_pct":-0.0251},{"nav_date":"2020-08-20","nav":11.9528,"day_change_pct":0.0192},{"nav_date":"2020-08-19","nav":11.9505,"day_change_pct":0.0477},{"nav_date":"2020-08-18","nav":11.9448,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":11.9447,"day_change_pct":0.0511},{"nav_date":"2020-08-14","nav":11.9386,"day_change_pct":0.0151},{"nav_date":"2020-08-13","nav":11.9368,"day_change_pct":0.0142},{"nav_date":"2020-08-12","nav":11.9351,"day_change_pct":0.0277},{"nav_date":"2020-08-11","nav":11.9318,"day_change_pct":0.0017},{"nav_date":"2020-08-10","nav":11.9316,"day_change_pct":0.0268},{"nav_date":"2020-08-07","nav":11.9284,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":11.9275,"day_change_pct":0.0092},{"nav_date":"2020-08-05","nav":11.9264,"day_change_pct":0.0176},{"nav_date":"2020-08-04","nav":11.9243,"day_change_pct":0.0092},{"nav_date":"2020-08-03","nav":11.9232,"day_change_pct":0.0369},{"nav_date":"2020-07-31","nav":11.9188,"day_change_pct":0.0378},{"nav_date":"2020-07-30","nav":11.9143,"day_change_pct":-0.0067},{"nav_date":"2020-07-29","nav":11.9151,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":11.9135,"day_change_pct":-0.0117},{"nav_date":"2020-07-27","nav":11.9149,"day_change_pct":0.0092},{"nav_date":"2020-07-24","nav":11.9138,"day_change_pct":0.0092},{"nav_date":"2020-07-23","nav":11.9127,"day_change_pct":0.0185},{"nav_date":"2020-07-22","nav":11.9105,"day_change_pct":0.0235},{"nav_date":"2020-07-21","nav":11.9077,"day_change_pct":-0.0059},{"nav_date":"2020-07-20","nav":11.9084,"day_change_pct":0.0538},{"nav_date":"2020-07-17","nav":11.902,"day_change_pct":0.0673},{"nav_date":"2020-07-16","nav":11.894,"day_change_pct":0.0143},{"nav_date":"2020-07-15","nav":11.8923,"day_change_pct":0.0008}],"total":722,"page":1,"page_size":250}