{"fund_details":{"scheme_code":144270,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan B 1098 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01OW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-07-27","nav":10.227,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":10.2234,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":10.2224,"day_change_pct":0.0176},{"nav_date":"2021-07-20","nav":10.2206,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2021-07-16","nav":10.2169,"day_change_pct":0.0098},{"nav_date":"2021-07-15","nav":10.2159,"day_change_pct":0.0098},{"nav_date":"2021-07-14","nav":10.2149,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":10.2139,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.2129,"day_change_pct":-6.9423},{"nav_date":"2021-07-09","nav":10.9748,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":10.974,"day_change_pct":0.0091},{"nav_date":"2021-07-07","nav":10.973,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.9719,"day_change_pct":0.0091},{"nav_date":"2021-07-05","nav":10.9709,"day_change_pct":0.0264},{"nav_date":"2021-07-02","nav":10.968,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":10.9672,"day_change_pct":0.0119},{"nav_date":"2021-06-30","nav":10.9659,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.9648,"day_change_pct":0.0091},{"nav_date":"2021-06-28","nav":10.9638,"day_change_pct":0.0292},{"nav_date":"2021-06-25","nav":10.9606,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":10.9594,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":10.9584,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":10.9573,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.9562,"day_change_pct":0.0338},{"nav_date":"2021-06-18","nav":10.9525,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":10.9514,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":10.9506,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":10.9497,"day_change_pct":0.0091},{"nav_date":"2021-06-14","nav":10.9487,"day_change_pct":0.0283},{"nav_date":"2021-06-11","nav":10.9456,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":10.9446,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":10.9438,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":10.9426,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":10.9413,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":10.9381,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":10.9369,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.9358,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":10.9348,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2021-05-28","nav":10.9313,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.9299,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":10.9279,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":10.9267,"day_change_pct":0.032},{"nav_date":"2021-05-21","nav":10.9232,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":10.9224,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.9211,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":10.9198,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.9187,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":10.9155,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.9135,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":10.9125,"day_change_pct":0.011},{"nav_date":"2021-05-10","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":10.9088,"day_change_pct":0.0101},{"nav_date":"2021-05-06","nav":10.9077,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.9068,"day_change_pct":0.0018},{"nav_date":"2021-05-04","nav":10.9066,"day_change_pct":0.0101},{"nav_date":"2021-05-03","nav":10.9055,"day_change_pct":0.0275},{"nav_date":"2021-04-30","nav":10.9025,"day_change_pct":0.0138},{"nav_date":"2021-04-29","nav":10.901,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":10.8994,"day_change_pct":0.0064},{"nav_date":"2021-04-27","nav":10.8987,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":10.8971,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":10.8938,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":10.8922,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":10.8893,"day_change_pct":0.0266},{"nav_date":"2021-04-19","nav":10.8864,"day_change_pct":0.0349},{"nav_date":"2021-04-16","nav":10.8826,"day_change_pct":0.0184},{"nav_date":"2021-04-15","nav":10.8806,"day_change_pct":0.0377},{"nav_date":"2021-04-12","nav":10.8765,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":10.8731,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":10.8718,"day_change_pct":0.0092},{"nav_date":"2021-04-07","nav":10.8708,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.8703,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":10.867,"day_change_pct":0.0552},{"nav_date":"2021-03-31","nav":10.861,"day_change_pct":0.0267},{"nav_date":"2021-03-30","nav":10.8581,"day_change_pct":0.0488},{"nav_date":"2021-03-26","nav":10.8528,"day_change_pct":0.0147},{"nav_date":"2021-03-25","nav":10.8512,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":10.8496,"day_change_pct":0.0341},{"nav_date":"2021-03-23","nav":10.8459,"day_change_pct":0.0221},{"nav_date":"2021-03-22","nav":10.8435,"day_change_pct":0.0314},{"nav_date":"2021-03-19","nav":10.8401,"day_change_pct":0.0157},{"nav_date":"2021-03-18","nav":10.8384,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.8373,"day_change_pct":0.0083},{"nav_date":"2021-03-16","nav":10.8364,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.8353,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":10.832,"day_change_pct":0.0157},{"nav_date":"2021-03-10","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2021-03-09","nav":10.8278,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.8233,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.8227,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.8223,"day_change_pct":0.0203},{"nav_date":"2021-03-02","nav":10.8201,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":10.8194,"day_change_pct":0.0213},{"nav_date":"2021-02-26","nav":10.8171,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":10.8163,"day_change_pct":0.0102},{"nav_date":"2021-02-24","nav":10.8152,"day_change_pct":0.0268},{"nav_date":"2021-02-23","nav":10.8123,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":10.8114,"day_change_pct":0.0398},{"nav_date":"2021-02-18","nav":10.8071,"day_change_pct":0.0407},{"nav_date":"2021-02-17","nav":10.8027,"day_change_pct":0.0306},{"nav_date":"2021-02-16","nav":10.7994,"day_change_pct":0.0185},{"nav_date":"2021-02-15","nav":10.7974,"day_change_pct":0.0185},{"nav_date":"2021-02-12","nav":10.7954,"day_change_pct":0.0297},{"nav_date":"2021-02-11","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2021-02-10","nav":10.7896,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":10.7887,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":10.788,"day_change_pct":0.0575},{"nav_date":"2021-02-05","nav":10.7818,"day_change_pct":0.0093},{"nav_date":"2021-02-04","nav":10.7808,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.7789,"day_change_pct":-0.0019},{"nav_date":"2021-02-02","nav":10.7791,"day_change_pct":0.0102},{"nav_date":"2021-02-01","nav":10.778,"day_change_pct":0.0353},{"nav_date":"2021-01-29","nav":10.7742,"day_change_pct":0.0065},{"nav_date":"2021-01-28","nav":10.7735,"day_change_pct":0.0167},{"nav_date":"2021-01-27","nav":10.7717,"day_change_pct":-0.0028},{"nav_date":"2021-01-25","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":10.7696,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.7689,"day_change_pct":0.0102},{"nav_date":"2021-01-20","nav":10.7678,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":10.766,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.7659,"day_change_pct":-0.0074},{"nav_date":"2021-01-15","nav":10.7667,"day_change_pct":0.0167},{"nav_date":"2021-01-14","nav":10.7649,"day_change_pct":-0.0214},{"nav_date":"2021-01-13","nav":10.7672,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":10.7665,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.7657,"day_change_pct":-0.0511},{"nav_date":"2021-01-08","nav":10.7712,"day_change_pct":0.0093},{"nav_date":"2021-01-07","nav":10.7702,"day_change_pct":0.0316},{"nav_date":"2021-01-06","nav":10.7668,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.7662,"day_change_pct":0.0316},{"nav_date":"2021-01-04","nav":10.7628,"day_change_pct":0.0651},{"nav_date":"2021-01-01","nav":10.7558,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":10.7544,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":10.7531,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":10.7519,"day_change_pct":0.0335},{"nav_date":"2020-12-28","nav":10.7483,"day_change_pct":0.0447},{"nav_date":"2020-12-24","nav":10.7435,"day_change_pct":0.0047},{"nav_date":"2020-12-23","nav":10.743,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":10.7418,"day_change_pct":0.0084},{"nav_date":"2020-12-21","nav":10.7409,"day_change_pct":0.0419},{"nav_date":"2020-12-18","nav":10.7364,"day_change_pct":0.0158},{"nav_date":"2020-12-17","nav":10.7347,"day_change_pct":-0.0047},{"nav_date":"2020-12-16","nav":10.7352,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.7352,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":10.7343,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":10.7301,"day_change_pct":0.013},{"nav_date":"2020-12-10","nav":10.7287,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":10.7272,"day_change_pct":0.0224},{"nav_date":"2020-12-08","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2020-12-07","nav":10.7221,"day_change_pct":0.0439},{"nav_date":"2020-12-04","nav":10.7174,"day_change_pct":0.0047},{"nav_date":"2020-12-03","nav":10.7169,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":10.717,"day_change_pct":0.0075},{"nav_date":"2020-12-01","nav":10.7162,"day_change_pct":0.0355},{"nav_date":"2020-11-27","nav":10.7124,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.7113,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.7102,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":10.709,"day_change_pct":0.0084},{"nav_date":"2020-11-23","nav":10.7081,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":10.7042,"day_change_pct":0.0393},{"nav_date":"2020-11-19","nav":10.7,"day_change_pct":0.0842},{"nav_date":"2020-11-18","nav":10.691,"day_change_pct":0.0262},{"nav_date":"2020-11-17","nav":10.6882,"day_change_pct":0.0459},{"nav_date":"2020-11-13","nav":10.6833,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":10.682,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":10.6813,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":10.6794,"day_change_pct":0.015},{"nav_date":"2020-11-09","nav":10.6778,"day_change_pct":0.0281},{"nav_date":"2020-11-06","nav":10.6748,"day_change_pct":0.0141},{"nav_date":"2020-11-05","nav":10.6733,"day_change_pct":0.0291},{"nav_date":"2020-11-04","nav":10.6702,"day_change_pct":-0.0009},{"nav_date":"2020-11-03","nav":10.6703,"day_change_pct":0.0178},{"nav_date":"2020-11-02","nav":10.6684,"day_change_pct":0.0525},{"nav_date":"2020-10-29","nav":10.6628,"day_change_pct":0.0272},{"nav_date":"2020-10-28","nav":10.6599,"day_change_pct":-0.0056},{"nav_date":"2020-10-27","nav":10.6605,"day_change_pct":0.0084},{"nav_date":"2020-10-26","nav":10.6596,"day_change_pct":0.0601},{"nav_date":"2020-10-23","nav":10.6532,"day_change_pct":0.0084},{"nav_date":"2020-10-22","nav":10.6523,"day_change_pct":0.015},{"nav_date":"2020-10-21","nav":10.6507,"day_change_pct":0.0197},{"nav_date":"2020-10-20","nav":10.6486,"day_change_pct":0.0216},{"nav_date":"2020-10-19","nav":10.6463,"day_change_pct":0.0376},{"nav_date":"2020-10-16","nav":10.6423,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":10.6394,"day_change_pct":0.0235},{"nav_date":"2020-10-14","nav":10.6369,"day_change_pct":0.0546},{"nav_date":"2020-10-13","nav":10.6311,"day_change_pct":0.0282},{"nav_date":"2020-10-12","nav":10.6281,"day_change_pct":0.065},{"nav_date":"2020-10-09","nav":10.6212,"day_change_pct":0.0801},{"nav_date":"2020-10-08","nav":10.6127,"day_change_pct":0.0179},{"nav_date":"2020-10-07","nav":10.6108,"day_change_pct":0.0434},{"nav_date":"2020-10-06","nav":10.6062,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.6031,"day_change_pct":0.0406},{"nav_date":"2020-10-01","nav":10.5988,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":10.5973,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":10.5958,"day_change_pct":0.0094},{"nav_date":"2020-09-28","nav":10.5948,"day_change_pct":0.0359},{"nav_date":"2020-09-25","nav":10.591,"day_change_pct":0.0028},{"nav_date":"2020-09-24","nav":10.5907,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":10.589,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":10.5877,"day_change_pct":0.017},{"nav_date":"2020-09-21","nav":10.5859,"day_change_pct":0.0558},{"nav_date":"2020-09-18","nav":10.58,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":10.5782,"day_change_pct":0.0284},{"nav_date":"2020-09-16","nav":10.5752,"day_change_pct":0.0274},{"nav_date":"2020-09-15","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2020-09-14","nav":10.5699,"day_change_pct":0.0379},{"nav_date":"2020-09-11","nav":10.5659,"day_change_pct":-0.0341},{"nav_date":"2020-09-10","nav":10.5695,"day_change_pct":0.0938},{"nav_date":"2020-09-09","nav":10.5596,"day_change_pct":0.0133},{"nav_date":"2020-09-08","nav":10.5582,"day_change_pct":0.0161},{"nav_date":"2020-09-07","nav":10.5565,"day_change_pct":0.0351},{"nav_date":"2020-09-04","nav":10.5528,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":10.5507,"day_change_pct":0.0284},{"nav_date":"2020-09-02","nav":10.5477,"day_change_pct":0.0076},{"nav_date":"2020-09-01","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2020-08-31","nav":10.5443,"day_change_pct":0.0522},{"nav_date":"2020-08-28","nav":10.5388,"day_change_pct":-0.0161},{"nav_date":"2020-08-27","nav":10.5405,"day_change_pct":0.0123},{"nav_date":"2020-08-26","nav":10.5392,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.539,"day_change_pct":0.0351},{"nav_date":"2020-08-24","nav":10.5353,"day_change_pct":0.0047},{"nav_date":"2020-08-21","nav":10.5348,"day_change_pct":-0.0237},{"nav_date":"2020-08-20","nav":10.5373,"day_change_pct":0.038},{"nav_date":"2020-08-19","nav":10.5333,"day_change_pct":0.0446},{"nav_date":"2020-08-18","nav":10.5286,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":10.5286,"day_change_pct":0.058},{"nav_date":"2020-08-14","nav":10.5225,"day_change_pct":0.0171},{"nav_date":"2020-08-13","nav":10.5207,"day_change_pct":0.0209},{"nav_date":"2020-08-12","nav":10.5185,"day_change_pct":0.0285},{"nav_date":"2020-08-11","nav":10.5155,"day_change_pct":-0.0105},{"nav_date":"2020-08-10","nav":10.5166,"day_change_pct":0.0304},{"nav_date":"2020-08-07","nav":10.5134,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":10.5123,"day_change_pct":0.0152},{"nav_date":"2020-08-05","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2020-08-04","nav":10.5079,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":10.5065,"day_change_pct":0.0362},{"nav_date":"2020-07-31","nav":10.5027,"day_change_pct":0.0448},{"nav_date":"2020-07-30","nav":10.498,"day_change_pct":-0.0133},{"nav_date":"2020-07-29","nav":10.4994,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":10.4981,"day_change_pct":-0.0162},{"nav_date":"2020-07-27","nav":10.4998,"day_change_pct":-7.5518},{"nav_date":"2020-07-24","nav":11.3575,"day_change_pct":0.0211},{"nav_date":"2020-07-23","nav":11.3551,"day_change_pct":0.0379},{"nav_date":"2020-07-22","nav":11.3508,"day_change_pct":0.007},{"nav_date":"2020-07-21","nav":11.35,"day_change_pct":0.0009}],"total":721,"page":1,"page_size":250}