{"fund_details":{"scheme_code":144269,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan B 1098 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01OT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-07-27","nav":10.0959,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":10.0924,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.0896,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":10.0887,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2021-07-15","nav":10.085,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":10.0841,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":10.0831,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":10.0821,"day_change_pct":-7.026},{"nav_date":"2021-07-09","nav":10.844,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":10.8433,"day_change_pct":0.0083},{"nav_date":"2021-07-07","nav":10.8424,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":10.8412,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":10.8403,"day_change_pct":0.0258},{"nav_date":"2021-07-02","nav":10.8375,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":10.8367,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":10.8354,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":10.8344,"day_change_pct":0.0092},{"nav_date":"2021-06-28","nav":10.8334,"day_change_pct":0.0295},{"nav_date":"2021-06-25","nav":10.8302,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":10.8291,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8281,"day_change_pct":0.0102},{"nav_date":"2021-06-22","nav":10.827,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":10.8259,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":10.8223,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":10.8212,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":10.8205,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8196,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8187,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":10.8156,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8146,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8138,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.8127,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":10.8114,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":10.8082,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":10.807,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":10.806,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.8049,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2021-05-28","nav":10.8015,"day_change_pct":0.013},{"nav_date":"2021-05-27","nav":10.8001,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":10.7982,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":10.797,"day_change_pct":0.0324},{"nav_date":"2021-05-21","nav":10.7935,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.7927,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":10.7915,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":10.7902,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.7892,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.7859,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.784,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.783,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":10.7793,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":10.7782,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.7774,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.7772,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":10.7761,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":10.7731,"day_change_pct":0.013},{"nav_date":"2021-04-29","nav":10.7717,"day_change_pct":0.0149},{"nav_date":"2021-04-28","nav":10.7701,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":10.7694,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":10.7679,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":10.7646,"day_change_pct":0.0139},{"nav_date":"2021-04-22","nav":10.7631,"day_change_pct":0.027},{"nav_date":"2021-04-20","nav":10.7602,"day_change_pct":0.027},{"nav_date":"2021-04-19","nav":10.7573,"day_change_pct":0.0353},{"nav_date":"2021-04-16","nav":10.7535,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":10.7516,"day_change_pct":0.0372},{"nav_date":"2021-04-12","nav":10.7476,"day_change_pct":0.0316},{"nav_date":"2021-04-09","nav":10.7442,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":10.743,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.742,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":10.7415,"day_change_pct":0.0307},{"nav_date":"2021-04-05","nav":10.7382,"day_change_pct":0.054},{"nav_date":"2021-03-31","nav":10.7324,"day_change_pct":0.027},{"nav_date":"2021-03-30","nav":10.7295,"day_change_pct":0.0485},{"nav_date":"2021-03-26","nav":10.7243,"day_change_pct":0.014},{"nav_date":"2021-03-25","nav":10.7228,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":10.7212,"day_change_pct":0.0345},{"nav_date":"2021-03-23","nav":10.7175,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":10.7152,"day_change_pct":0.0317},{"nav_date":"2021-03-19","nav":10.7118,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":10.7102,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":10.709,"day_change_pct":0.0075},{"nav_date":"2021-03-16","nav":10.7082,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2021-03-12","nav":10.7039,"day_change_pct":0.0159},{"nav_date":"2021-03-10","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":10.6997,"day_change_pct":0.015},{"nav_date":"2021-03-08","nav":10.6981,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":10.6953,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":10.6947,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2021-03-02","nav":10.6922,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":10.6915,"day_change_pct":0.0206},{"nav_date":"2021-02-26","nav":10.6893,"day_change_pct":0.0075},{"nav_date":"2021-02-25","nav":10.6885,"day_change_pct":0.0094},{"nav_date":"2021-02-24","nav":10.6875,"day_change_pct":0.0271},{"nav_date":"2021-02-23","nav":10.6846,"day_change_pct":0.0084},{"nav_date":"2021-02-22","nav":10.6837,"day_change_pct":0.0393},{"nav_date":"2021-02-18","nav":10.6795,"day_change_pct":0.0412},{"nav_date":"2021-02-17","nav":10.6751,"day_change_pct":0.03},{"nav_date":"2021-02-16","nav":10.6719,"day_change_pct":0.0187},{"nav_date":"2021-02-15","nav":10.6699,"day_change_pct":0.0187},{"nav_date":"2021-02-12","nav":10.6679,"day_change_pct":0.0291},{"nav_date":"2021-02-11","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":10.6623,"day_change_pct":0.0084},{"nav_date":"2021-02-09","nav":10.6614,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":10.6607,"day_change_pct":0.0573},{"nav_date":"2021-02-05","nav":10.6546,"day_change_pct":0.0094},{"nav_date":"2021-02-04","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":10.6517,"day_change_pct":-0.0028},{"nav_date":"2021-02-02","nav":10.652,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":10.6509,"day_change_pct":0.0348},{"nav_date":"2021-01-29","nav":10.6472,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":10.6465,"day_change_pct":0.016},{"nav_date":"2021-01-27","nav":10.6448,"day_change_pct":-0.0019},{"nav_date":"2021-01-25","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":10.6426,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":10.642,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":10.6409,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":10.6392,"day_change_pct":0.0019},{"nav_date":"2021-01-18","nav":10.639,"day_change_pct":-0.0085},{"nav_date":"2021-01-15","nav":10.6399,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":10.6381,"day_change_pct":-0.0216},{"nav_date":"2021-01-13","nav":10.6404,"day_change_pct":0.0066},{"nav_date":"2021-01-12","nav":10.6397,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":10.639,"day_change_pct":-0.0507},{"nav_date":"2021-01-08","nav":10.6444,"day_change_pct":0.0094},{"nav_date":"2021-01-07","nav":10.6434,"day_change_pct":0.031},{"nav_date":"2021-01-06","nav":10.6401,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.6395,"day_change_pct":0.031},{"nav_date":"2021-01-04","nav":10.6362,"day_change_pct":0.0659},{"nav_date":"2021-01-01","nav":10.6292,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":10.6279,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":10.6266,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":10.6255,"day_change_pct":0.0339},{"nav_date":"2020-12-28","nav":10.6219,"day_change_pct":0.0443},{"nav_date":"2020-12-24","nav":10.6172,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":10.6166,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":10.6155,"day_change_pct":0.0075},{"nav_date":"2020-12-21","nav":10.6147,"day_change_pct":0.0424},{"nav_date":"2020-12-18","nav":10.6102,"day_change_pct":0.016},{"nav_date":"2020-12-17","nav":10.6085,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":10.6091,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.6091,"day_change_pct":0.0085},{"nav_date":"2020-12-14","nav":10.6082,"day_change_pct":0.0396},{"nav_date":"2020-12-11","nav":10.604,"day_change_pct":0.0123},{"nav_date":"2020-12-10","nav":10.6027,"day_change_pct":0.0141},{"nav_date":"2020-12-09","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2020-12-08","nav":10.5989,"day_change_pct":0.0255},{"nav_date":"2020-12-07","nav":10.5962,"day_change_pct":0.0434},{"nav_date":"2020-12-04","nav":10.5916,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":10.591,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.5912,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":10.5904,"day_change_pct":0.0359},{"nav_date":"2020-11-27","nav":10.5866,"day_change_pct":0.0094},{"nav_date":"2020-11-26","nav":10.5856,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":10.5845,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":10.5834,"day_change_pct":0.0094},{"nav_date":"2020-11-23","nav":10.5824,"day_change_pct":0.0359},{"nav_date":"2020-11-20","nav":10.5786,"day_change_pct":0.0397},{"nav_date":"2020-11-19","nav":10.5744,"day_change_pct":0.0833},{"nav_date":"2020-11-18","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":10.5628,"day_change_pct":0.0455},{"nav_date":"2020-11-13","nav":10.558,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":10.5568,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":10.5561,"day_change_pct":0.018},{"nav_date":"2020-11-10","nav":10.5542,"day_change_pct":0.0152},{"nav_date":"2020-11-09","nav":10.5526,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":10.5496,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":10.5482,"day_change_pct":0.0294},{"nav_date":"2020-11-04","nav":10.5451,"day_change_pct":-0.0009},{"nav_date":"2020-11-03","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2020-11-02","nav":10.5434,"day_change_pct":0.0531},{"nav_date":"2020-10-29","nav":10.5378,"day_change_pct":0.0266},{"nav_date":"2020-10-28","nav":10.535,"day_change_pct":-0.0057},{"nav_date":"2020-10-27","nav":10.5356,"day_change_pct":0.0085},{"nav_date":"2020-10-26","nav":10.5347,"day_change_pct":0.0598},{"nav_date":"2020-10-23","nav":10.5284,"day_change_pct":0.0085},{"nav_date":"2020-10-22","nav":10.5275,"day_change_pct":0.0143},{"nav_date":"2020-10-21","nav":10.526,"day_change_pct":0.02},{"nav_date":"2020-10-20","nav":10.5239,"day_change_pct":0.0219},{"nav_date":"2020-10-19","nav":10.5216,"day_change_pct":0.0371},{"nav_date":"2020-10-16","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2020-10-15","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2020-10-14","nav":10.5124,"day_change_pct":0.0543},{"nav_date":"2020-10-13","nav":10.5067,"day_change_pct":0.0286},{"nav_date":"2020-10-12","nav":10.5037,"day_change_pct":0.0638},{"nav_date":"2020-10-09","nav":10.497,"day_change_pct":0.081},{"nav_date":"2020-10-08","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.4867,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":10.4821,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":10.4791,"day_change_pct":0.0401},{"nav_date":"2020-10-01","nav":10.4749,"day_change_pct":0.0143},{"nav_date":"2020-09-30","nav":10.4734,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":10.4719,"day_change_pct":0.0096},{"nav_date":"2020-09-28","nav":10.4709,"day_change_pct":0.0344},{"nav_date":"2020-09-25","nav":10.4673,"day_change_pct":0.0029},{"nav_date":"2020-09-24","nav":10.467,"day_change_pct":0.0162},{"nav_date":"2020-09-23","nav":10.4653,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":10.464,"day_change_pct":0.0162},{"nav_date":"2020-09-21","nav":10.4623,"day_change_pct":0.0564},{"nav_date":"2020-09-18","nav":10.4564,"day_change_pct":0.0163},{"nav_date":"2020-09-17","nav":10.4547,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":10.4517,"day_change_pct":0.0268},{"nav_date":"2020-09-15","nav":10.4489,"day_change_pct":0.023},{"nav_date":"2020-09-14","nav":10.4465,"day_change_pct":0.0373},{"nav_date":"2020-09-11","nav":10.4426,"day_change_pct":-0.0335},{"nav_date":"2020-09-10","nav":10.4461,"day_change_pct":0.0929},{"nav_date":"2020-09-09","nav":10.4364,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":10.435,"day_change_pct":0.0153},{"nav_date":"2020-09-07","nav":10.4334,"day_change_pct":0.0355},{"nav_date":"2020-09-04","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2020-09-03","nav":10.4277,"day_change_pct":0.0288},{"nav_date":"2020-09-02","nav":10.4247,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":10.424,"day_change_pct":0.0249},{"nav_date":"2020-08-31","nav":10.4214,"day_change_pct":0.0518},{"nav_date":"2020-08-28","nav":10.416,"day_change_pct":-0.0163},{"nav_date":"2020-08-27","nav":10.4177,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":10.4164,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.4162,"day_change_pct":0.0346},{"nav_date":"2020-08-24","nav":10.4126,"day_change_pct":0.0048},{"nav_date":"2020-08-21","nav":10.4121,"day_change_pct":-0.024},{"nav_date":"2020-08-20","nav":10.4146,"day_change_pct":0.0384},{"nav_date":"2020-08-19","nav":10.4106,"day_change_pct":0.0432},{"nav_date":"2020-08-18","nav":10.4061,"day_change_pct":0.001},{"nav_date":"2020-08-17","nav":10.406,"day_change_pct":0.0577},{"nav_date":"2020-08-14","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":10.3982,"day_change_pct":0.0202},{"nav_date":"2020-08-12","nav":10.3961,"day_change_pct":0.0289},{"nav_date":"2020-08-11","nav":10.3931,"day_change_pct":-0.0106},{"nav_date":"2020-08-10","nav":10.3942,"day_change_pct":0.0298},{"nav_date":"2020-08-07","nav":10.3911,"day_change_pct":0.0106},{"nav_date":"2020-08-06","nav":10.39,"day_change_pct":0.0154},{"nav_date":"2020-08-05","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2020-08-04","nav":10.3857,"day_change_pct":0.0135},{"nav_date":"2020-08-03","nav":10.3843,"day_change_pct":0.0366},{"nav_date":"2020-07-31","nav":10.3805,"day_change_pct":0.0443},{"nav_date":"2020-07-30","nav":10.3759,"day_change_pct":-0.0135},{"nav_date":"2020-07-29","nav":10.3773,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":10.3761,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":10.3778,"day_change_pct":-7.6338},{"nav_date":"2020-07-24","nav":11.2355,"day_change_pct":0.0214},{"nav_date":"2020-07-23","nav":11.2331,"day_change_pct":0.0383},{"nav_date":"2020-07-22","nav":11.2288,"day_change_pct":0.0053},{"nav_date":"2020-07-21","nav":11.2282,"day_change_pct":0.0018}],"total":721,"page":1,"page_size":250}