{"fund_details":{"scheme_code":144268,"scheme_name":"Franklin India Fixed Maturity Plans - Series 4 - Plan B (1098 days)- Growth - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01OV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-07-27","nav":12.6997,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6986,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":12.6952,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6941,"day_change_pct":0.0181},{"nav_date":"2021-07-20","nav":12.6918,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6907,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.6872,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.686,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6848,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6836,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6823,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6787,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.6778,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6768,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6755,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6744,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":12.671,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6701,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.6687,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6674,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6663,"day_change_pct":0.0292},{"nav_date":"2021-06-25","nav":12.6626,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6613,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6601,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.6588,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6576,"day_change_pct":0.034},{"nav_date":"2021-06-18","nav":12.6533,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.652,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6512,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6502,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6491,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6454,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6443,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":12.6434,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6421,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":12.6406,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":12.6369,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.6354,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6343,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.633,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6319,"day_change_pct":0.0222},{"nav_date":"2021-05-28","nav":12.6291,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6251,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6237,"day_change_pct":0.0317},{"nav_date":"2021-05-21","nav":12.6197,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6187,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.6173,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.6159,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.6146,"day_change_pct":0.0301},{"nav_date":"2021-05-14","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6086,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6074,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6059,"day_change_pct":0.0222},{"nav_date":"2021-05-07","nav":12.6031,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.6018,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6009,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5994,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":12.5958,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.5942,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":12.5923,"day_change_pct":0.0064},{"nav_date":"2021-04-27","nav":12.5915,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5897,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5858,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5841,"day_change_pct":0.027},{"nav_date":"2021-04-20","nav":12.5807,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":12.5774,"day_change_pct":0.0358},{"nav_date":"2021-04-16","nav":12.5729,"day_change_pct":0.0175},{"nav_date":"2021-04-15","nav":12.5707,"day_change_pct":0.0374},{"nav_date":"2021-04-12","nav":12.566,"day_change_pct":0.0318},{"nav_date":"2021-04-09","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":12.5606,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5594,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5589,"day_change_pct":0.0303},{"nav_date":"2021-04-05","nav":12.5551,"day_change_pct":0.055},{"nav_date":"2021-03-31","nav":12.5482,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":12.5449,"day_change_pct":0.0486},{"nav_date":"2021-03-26","nav":12.5388,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.537,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.5352,"day_change_pct":0.0351},{"nav_date":"2021-03-23","nav":12.5308,"day_change_pct":0.0216},{"nav_date":"2021-03-22","nav":12.5281,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.5242,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.5223,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.5209,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":12.52,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5187,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5149,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.5129,"day_change_pct":0.0232},{"nav_date":"2021-03-09","nav":12.51,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":12.5082,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5049,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5042,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5037,"day_change_pct":0.0192},{"nav_date":"2021-03-02","nav":12.5013,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.5004,"day_change_pct":0.0208},{"nav_date":"2021-02-26","nav":12.4978,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4969,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4957,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":12.4923,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4913,"day_change_pct":0.0392},{"nav_date":"2021-02-18","nav":12.4864,"day_change_pct":0.0409},{"nav_date":"2021-02-17","nav":12.4813,"day_change_pct":0.0305},{"nav_date":"2021-02-16","nav":12.4775,"day_change_pct":0.0192},{"nav_date":"2021-02-15","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2021-02-12","nav":12.4728,"day_change_pct":0.0289},{"nav_date":"2021-02-11","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2021-02-10","nav":12.4663,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4652,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.4644,"day_change_pct":0.057},{"nav_date":"2021-02-05","nav":12.4573,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4539,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.4542,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4529,"day_change_pct":0.0345},{"nav_date":"2021-01-29","nav":12.4486,"day_change_pct":0.0064},{"nav_date":"2021-01-28","nav":12.4478,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":12.4458,"day_change_pct":-0.0016},{"nav_date":"2021-01-25","nav":12.446,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.4433,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4425,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.4413,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4392,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.4391,"day_change_pct":-0.008},{"nav_date":"2021-01-15","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2021-01-14","nav":12.4379,"day_change_pct":-0.0225},{"nav_date":"2021-01-13","nav":12.4407,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4399,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.439,"day_change_pct":-0.0506},{"nav_date":"2021-01-08","nav":12.4453,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4442,"day_change_pct":0.0313},{"nav_date":"2021-01-06","nav":12.4403,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4396,"day_change_pct":0.0314},{"nav_date":"2021-01-04","nav":12.4357,"day_change_pct":0.0652},{"nav_date":"2021-01-01","nav":12.4276,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.426,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4246,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4232,"day_change_pct":0.033},{"nav_date":"2020-12-28","nav":12.4191,"day_change_pct":0.0451},{"nav_date":"2020-12-24","nav":12.4135,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":12.4129,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4116,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.4106,"day_change_pct":0.0419},{"nav_date":"2020-12-18","nav":12.4054,"day_change_pct":0.0161},{"nav_date":"2020-12-17","nav":12.4034,"day_change_pct":-0.0056},{"nav_date":"2020-12-16","nav":12.4041,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.404,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.403,"day_change_pct":0.0387},{"nav_date":"2020-12-11","nav":12.3982,"day_change_pct":0.0129},{"nav_date":"2020-12-10","nav":12.3966,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.3948,"day_change_pct":0.0218},{"nav_date":"2020-12-08","nav":12.3921,"day_change_pct":0.025},{"nav_date":"2020-12-07","nav":12.389,"day_change_pct":0.0444},{"nav_date":"2020-12-04","nav":12.3835,"day_change_pct":0.004},{"nav_date":"2020-12-03","nav":12.383,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3831,"day_change_pct":0.0073},{"nav_date":"2020-12-01","nav":12.3822,"day_change_pct":0.0355},{"nav_date":"2020-11-27","nav":12.3778,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3753,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.374,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3729,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3684,"day_change_pct":0.0396},{"nav_date":"2020-11-19","nav":12.3635,"day_change_pct":0.0834},{"nav_date":"2020-11-18","nav":12.3532,"day_change_pct":0.0267},{"nav_date":"2020-11-17","nav":12.3499,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":12.3443,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3429,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.342,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":12.3398,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":12.3381,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3346,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.3328,"day_change_pct":0.0284},{"nav_date":"2020-11-04","nav":12.3293,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.3294,"day_change_pct":0.0178},{"nav_date":"2020-11-02","nav":12.3272,"day_change_pct":0.0528},{"nav_date":"2020-10-29","nav":12.3207,"day_change_pct":0.0268},{"nav_date":"2020-10-28","nav":12.3174,"day_change_pct":-0.0065},{"nav_date":"2020-10-27","nav":12.3182,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.317,"day_change_pct":0.0593},{"nav_date":"2020-10-23","nav":12.3097,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3069,"day_change_pct":0.0203},{"nav_date":"2020-10-20","nav":12.3044,"day_change_pct":0.0211},{"nav_date":"2020-10-19","nav":12.3018,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":12.2972,"day_change_pct":0.0268},{"nav_date":"2020-10-15","nav":12.2939,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":12.2911,"day_change_pct":0.0554},{"nav_date":"2020-10-13","nav":12.2843,"day_change_pct":0.0277},{"nav_date":"2020-10-12","nav":12.2809,"day_change_pct":0.0644},{"nav_date":"2020-10-09","nav":12.273,"day_change_pct":0.0807},{"nav_date":"2020-10-08","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.261,"day_change_pct":0.0441},{"nav_date":"2020-10-06","nav":12.2556,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.2521,"day_change_pct":0.04},{"nav_date":"2020-10-01","nav":12.2472,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2454,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.2425,"day_change_pct":0.0351},{"nav_date":"2020-09-25","nav":12.2382,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":12.2359,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":12.2344,"day_change_pct":0.0164},{"nav_date":"2020-09-21","nav":12.2324,"day_change_pct":0.0556},{"nav_date":"2020-09-18","nav":12.2256,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.2235,"day_change_pct":0.0278},{"nav_date":"2020-09-16","nav":12.2201,"day_change_pct":0.027},{"nav_date":"2020-09-15","nav":12.2168,"day_change_pct":0.0229},{"nav_date":"2020-09-14","nav":12.214,"day_change_pct":0.0377},{"nav_date":"2020-09-11","nav":12.2094,"day_change_pct":-0.0336},{"nav_date":"2020-09-10","nav":12.2135,"day_change_pct":0.0926},{"nav_date":"2020-09-09","nav":12.2022,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2005,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":12.1986,"day_change_pct":0.0353},{"nav_date":"2020-09-04","nav":12.1943,"day_change_pct":0.0197},{"nav_date":"2020-09-03","nav":12.1919,"day_change_pct":0.0279},{"nav_date":"2020-09-02","nav":12.1885,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1876,"day_change_pct":0.0246},{"nav_date":"2020-08-31","nav":12.1846,"day_change_pct":0.0517},{"nav_date":"2020-08-28","nav":12.1783,"day_change_pct":-0.0156},{"nav_date":"2020-08-27","nav":12.1802,"day_change_pct":0.0123},{"nav_date":"2020-08-26","nav":12.1787,"day_change_pct":0.0016},{"nav_date":"2020-08-25","nav":12.1785,"day_change_pct":0.0345},{"nav_date":"2020-08-24","nav":12.1743,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.1738,"day_change_pct":-0.0238},{"nav_date":"2020-08-20","nav":12.1767,"day_change_pct":0.0386},{"nav_date":"2020-08-19","nav":12.172,"day_change_pct":0.0436},{"nav_date":"2020-08-18","nav":12.1667,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.1666,"day_change_pct":0.0576},{"nav_date":"2020-08-14","nav":12.1596,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":12.1575,"day_change_pct":0.0206},{"nav_date":"2020-08-12","nav":12.155,"day_change_pct":0.0288},{"nav_date":"2020-08-11","nav":12.1515,"day_change_pct":-0.0107},{"nav_date":"2020-08-10","nav":12.1528,"day_change_pct":0.0296},{"nav_date":"2020-08-07","nav":12.1492,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2020-08-05","nav":12.1461,"day_change_pct":0.0272},{"nav_date":"2020-08-04","nav":12.1428,"day_change_pct":0.0132},{"nav_date":"2020-08-03","nav":12.1412,"day_change_pct":0.0363},{"nav_date":"2020-07-31","nav":12.1368,"day_change_pct":0.0445},{"nav_date":"2020-07-30","nav":12.1314,"day_change_pct":-0.0132},{"nav_date":"2020-07-29","nav":12.133,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1316,"day_change_pct":-0.0165},{"nav_date":"2020-07-27","nav":12.1336,"day_change_pct":0.0206},{"nav_date":"2020-07-24","nav":12.1311,"day_change_pct":0.0214},{"nav_date":"2020-07-23","nav":12.1285,"day_change_pct":0.0371},{"nav_date":"2020-07-22","nav":12.124,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.1232,"day_change_pct":0.0016}],"total":721,"page":1,"page_size":250}