{"fund_details":{"scheme_code":144267,"scheme_name":"Franklin India Fixed Maturity Plans - Series 4- Plan B (1098 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01OS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-07-27","nav":12.5733,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5722,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5689,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5677,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":12.5655,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5643,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.5597,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5586,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5573,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5561,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.5525,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5516,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5506,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5493,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5483,"day_change_pct":0.0271},{"nav_date":"2021-07-02","nav":12.5449,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.544,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":12.5426,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5413,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5402,"day_change_pct":0.0295},{"nav_date":"2021-06-25","nav":12.5365,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5341,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5316,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5261,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5253,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5243,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5232,"day_change_pct":0.0288},{"nav_date":"2021-06-11","nav":12.5196,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5184,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5175,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5162,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.5147,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5085,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5073,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5062,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":12.5033,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.5017,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.4994,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.498,"day_change_pct":0.0312},{"nav_date":"2021-05-21","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4931,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.4917,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4903,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.489,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.4853,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4819,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.4805,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.4776,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4764,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4754,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4751,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4739,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.4704,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4688,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":12.467,"day_change_pct":0.0064},{"nav_date":"2021-04-27","nav":12.4662,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.4644,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":12.4606,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":12.4588,"day_change_pct":0.0265},{"nav_date":"2021-04-20","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2021-04-19","nav":12.4522,"day_change_pct":0.0353},{"nav_date":"2021-04-16","nav":12.4478,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":12.4456,"day_change_pct":0.0378},{"nav_date":"2021-04-12","nav":12.4409,"day_change_pct":0.0314},{"nav_date":"2021-04-09","nav":12.437,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.4356,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4344,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4339,"day_change_pct":0.0306},{"nav_date":"2021-04-05","nav":12.4301,"day_change_pct":0.0547},{"nav_date":"2021-03-31","nav":12.4233,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.42,"day_change_pct":0.0483},{"nav_date":"2021-03-26","nav":12.414,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":12.4122,"day_change_pct":0.0145},{"nav_date":"2021-03-24","nav":12.4104,"day_change_pct":0.0347},{"nav_date":"2021-03-23","nav":12.4061,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.4034,"day_change_pct":0.0315},{"nav_date":"2021-03-19","nav":12.3995,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.3976,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3963,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3954,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.3941,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":12.3903,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.3884,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":12.3855,"day_change_pct":0.0145},{"nav_date":"2021-03-08","nav":12.3837,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3804,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3797,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.3792,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":12.3768,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.376,"day_change_pct":0.021},{"nav_date":"2021-02-26","nav":12.3734,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3713,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":12.3669,"day_change_pct":0.0388},{"nav_date":"2021-02-18","nav":12.3621,"day_change_pct":0.0413},{"nav_date":"2021-02-17","nav":12.357,"day_change_pct":0.03},{"nav_date":"2021-02-16","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2021-02-15","nav":12.351,"day_change_pct":0.0186},{"nav_date":"2021-02-12","nav":12.3487,"day_change_pct":0.0292},{"nav_date":"2021-02-11","nav":12.3451,"day_change_pct":0.0235},{"nav_date":"2021-02-10","nav":12.3422,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3411,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":12.3403,"day_change_pct":0.0568},{"nav_date":"2021-02-05","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3321,"day_change_pct":0.017},{"nav_date":"2021-02-03","nav":12.33,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.3302,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.329,"day_change_pct":0.0349},{"nav_date":"2021-01-29","nav":12.3247,"day_change_pct":0.0065},{"nav_date":"2021-01-28","nav":12.3239,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":12.3219,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.3222,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3194,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3186,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3174,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.3154,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3153,"day_change_pct":-0.0073},{"nav_date":"2021-01-15","nav":12.3162,"day_change_pct":0.0171},{"nav_date":"2021-01-14","nav":12.3141,"day_change_pct":-0.0227},{"nav_date":"2021-01-13","nav":12.3169,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3161,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3152,"day_change_pct":-0.0511},{"nav_date":"2021-01-08","nav":12.3215,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3203,"day_change_pct":0.0309},{"nav_date":"2021-01-06","nav":12.3165,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3158,"day_change_pct":0.0317},{"nav_date":"2021-01-04","nav":12.3119,"day_change_pct":0.065},{"nav_date":"2021-01-01","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.3023,"day_change_pct":0.0114},{"nav_date":"2020-12-30","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":12.2995,"day_change_pct":0.0333},{"nav_date":"2020-12-28","nav":12.2954,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":12.29,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2893,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2881,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.2871,"day_change_pct":0.0423},{"nav_date":"2020-12-18","nav":12.2819,"day_change_pct":0.0163},{"nav_date":"2020-12-17","nav":12.2799,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":12.2806,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.2806,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.2795,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":12.2747,"day_change_pct":0.0122},{"nav_date":"2020-12-10","nav":12.2732,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2714,"day_change_pct":0.0212},{"nav_date":"2020-12-08","nav":12.2688,"day_change_pct":0.0261},{"nav_date":"2020-12-07","nav":12.2656,"day_change_pct":0.0432},{"nav_date":"2020-12-04","nav":12.2603,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.2597,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.2599,"day_change_pct":0.0082},{"nav_date":"2020-12-01","nav":12.2589,"day_change_pct":0.0351},{"nav_date":"2020-11-27","nav":12.2546,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2533,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.2521,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2508,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":12.2497,"day_change_pct":0.0359},{"nav_date":"2020-11-20","nav":12.2453,"day_change_pct":0.0392},{"nav_date":"2020-11-19","nav":12.2405,"day_change_pct":0.0834},{"nav_date":"2020-11-18","nav":12.2303,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":12.227,"day_change_pct":0.0458},{"nav_date":"2020-11-13","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2020-11-12","nav":12.22,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.2192,"day_change_pct":0.018},{"nav_date":"2020-11-10","nav":12.217,"day_change_pct":0.0147},{"nav_date":"2020-11-09","nav":12.2152,"day_change_pct":0.0278},{"nav_date":"2020-11-06","nav":12.2118,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2101,"day_change_pct":0.0295},{"nav_date":"2020-11-04","nav":12.2065,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.2066,"day_change_pct":0.0172},{"nav_date":"2020-11-02","nav":12.2045,"day_change_pct":0.0525},{"nav_date":"2020-10-29","nav":12.1981,"day_change_pct":0.0271},{"nav_date":"2020-10-28","nav":12.1948,"day_change_pct":-0.0057},{"nav_date":"2020-10-27","nav":12.1955,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.1944,"day_change_pct":0.0591},{"nav_date":"2020-10-23","nav":12.1872,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1844,"day_change_pct":0.0205},{"nav_date":"2020-10-20","nav":12.1819,"day_change_pct":0.0213},{"nav_date":"2020-10-19","nav":12.1793,"day_change_pct":0.037},{"nav_date":"2020-10-16","nav":12.1748,"day_change_pct":0.0263},{"nav_date":"2020-10-15","nav":12.1716,"day_change_pct":0.0238},{"nav_date":"2020-10-14","nav":12.1687,"day_change_pct":0.0543},{"nav_date":"2020-10-13","nav":12.1621,"day_change_pct":0.0288},{"nav_date":"2020-10-12","nav":12.1586,"day_change_pct":0.0642},{"nav_date":"2020-10-09","nav":12.1508,"day_change_pct":0.0807},{"nav_date":"2020-10-08","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":12.1389,"day_change_pct":0.0437},{"nav_date":"2020-10-06","nav":12.1336,"day_change_pct":0.0289},{"nav_date":"2020-10-05","nav":12.1301,"day_change_pct":0.0404},{"nav_date":"2020-10-01","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1235,"day_change_pct":0.014},{"nav_date":"2020-09-29","nav":12.1218,"day_change_pct":0.0091},{"nav_date":"2020-09-28","nav":12.1207,"day_change_pct":0.0355},{"nav_date":"2020-09-25","nav":12.1164,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.1161,"day_change_pct":0.0165},{"nav_date":"2020-09-23","nav":12.1141,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1126,"day_change_pct":0.0157},{"nav_date":"2020-09-21","nav":12.1107,"day_change_pct":0.0562},{"nav_date":"2020-09-18","nav":12.1039,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":12.1018,"day_change_pct":0.0281},{"nav_date":"2020-09-16","nav":12.0984,"day_change_pct":0.0265},{"nav_date":"2020-09-15","nav":12.0952,"day_change_pct":0.0232},{"nav_date":"2020-09-14","nav":12.0924,"day_change_pct":0.0381},{"nav_date":"2020-09-11","nav":12.0878,"day_change_pct":-0.0339},{"nav_date":"2020-09-10","nav":12.0919,"day_change_pct":0.0927},{"nav_date":"2020-09-09","nav":12.0807,"day_change_pct":0.0132},{"nav_date":"2020-09-08","nav":12.0791,"day_change_pct":0.0157},{"nav_date":"2020-09-07","nav":12.0772,"day_change_pct":0.0356},{"nav_date":"2020-09-04","nav":12.0729,"day_change_pct":0.0191},{"nav_date":"2020-09-03","nav":12.0706,"day_change_pct":0.0282},{"nav_date":"2020-09-02","nav":12.0672,"day_change_pct":0.0075},{"nav_date":"2020-09-01","nav":12.0663,"day_change_pct":0.0249},{"nav_date":"2020-08-31","nav":12.0633,"day_change_pct":0.0514},{"nav_date":"2020-08-28","nav":12.0571,"day_change_pct":-0.0158},{"nav_date":"2020-08-27","nav":12.059,"day_change_pct":0.0124},{"nav_date":"2020-08-26","nav":12.0575,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0573,"day_change_pct":0.0348},{"nav_date":"2020-08-24","nav":12.0531,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.0526,"day_change_pct":-0.0241},{"nav_date":"2020-08-20","nav":12.0555,"day_change_pct":0.039},{"nav_date":"2020-08-19","nav":12.0508,"day_change_pct":0.0432},{"nav_date":"2020-08-18","nav":12.0456,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.0455,"day_change_pct":0.0573},{"nav_date":"2020-08-14","nav":12.0386,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0365,"day_change_pct":0.0208},{"nav_date":"2020-08-12","nav":12.034,"day_change_pct":0.0291},{"nav_date":"2020-08-11","nav":12.0305,"day_change_pct":-0.0108},{"nav_date":"2020-08-10","nav":12.0318,"day_change_pct":0.0291},{"nav_date":"2020-08-07","nav":12.0283,"day_change_pct":0.0116},{"nav_date":"2020-08-06","nav":12.0269,"day_change_pct":0.0141},{"nav_date":"2020-08-05","nav":12.0252,"day_change_pct":0.0266},{"nav_date":"2020-08-04","nav":12.022,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":12.0204,"day_change_pct":0.0366},{"nav_date":"2020-07-31","nav":12.016,"day_change_pct":0.0441},{"nav_date":"2020-07-30","nav":12.0107,"day_change_pct":-0.0133},{"nav_date":"2020-07-29","nav":12.0123,"day_change_pct":0.0125},{"nav_date":"2020-07-28","nav":12.0108,"day_change_pct":-0.0166},{"nav_date":"2020-07-27","nav":12.0128,"day_change_pct":0.0208},{"nav_date":"2020-07-24","nav":12.0103,"day_change_pct":0.0208},{"nav_date":"2020-07-23","nav":12.0078,"day_change_pct":0.0375},{"nav_date":"2020-07-22","nav":12.0033,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":12.0025,"day_change_pct":0.0008}],"total":721,"page":1,"page_size":250}