{"fund_details":{"scheme_code":144265,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan B 1098 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01OU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-07-27","nav":10.0868,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":10.0833,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2021-07-15","nav":10.0759,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":10.075,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":10.074,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":10.073,"day_change_pct":-1.7278},{"nav_date":"2021-07-09","nav":10.2501,"day_change_pct":0.0068},{"nav_date":"2021-07-08","nav":10.2494,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":10.2486,"day_change_pct":0.0107},{"nav_date":"2021-07-06","nav":10.2475,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.2467,"day_change_pct":0.0273},{"nav_date":"2021-07-02","nav":10.2439,"day_change_pct":0.0068},{"nav_date":"2021-07-01","nav":10.2432,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":10.242,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.241,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.2401,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":10.2371,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.2351,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.2341,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.2331,"day_change_pct":0.0342},{"nav_date":"2021-06-18","nav":10.2296,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":10.2286,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":10.2272,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.2262,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":10.2233,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.2224,"day_change_pct":0.0068},{"nav_date":"2021-06-09","nav":10.2217,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":10.2206,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":10.2194,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":10.2164,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":10.2152,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.2143,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.2133,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2021-05-28","nav":10.2101,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":10.2069,"day_change_pct":0.0118},{"nav_date":"2021-05-24","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2021-05-21","nav":10.2025,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":10.2017,"day_change_pct":0.0108},{"nav_date":"2021-05-19","nav":10.2006,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":10.1994,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":10.1984,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":10.1953,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.1935,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":10.1926,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1891,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.1881,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1873,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.1871,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":10.1832,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":10.1819,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":10.1804,"day_change_pct":0.0069},{"nav_date":"2021-04-27","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":10.1783,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":10.1752,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2021-04-20","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2021-04-19","nav":10.1683,"day_change_pct":-1.5148},{"nav_date":"2021-04-16","nav":10.3247,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":10.3229,"day_change_pct":0.0378},{"nav_date":"2021-04-12","nav":10.319,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":10.3157,"day_change_pct":0.0107},{"nav_date":"2021-04-08","nav":10.3146,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":10.3136,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.3132,"day_change_pct":0.031},{"nav_date":"2021-04-05","nav":10.31,"day_change_pct":0.0543},{"nav_date":"2021-03-31","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2021-03-30","nav":10.3017,"day_change_pct":0.0486},{"nav_date":"2021-03-26","nav":10.2967,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":10.2952,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":10.2937,"day_change_pct":0.034},{"nav_date":"2021-03-23","nav":10.2902,"day_change_pct":0.0224},{"nav_date":"2021-03-22","nav":10.2879,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":10.2847,"day_change_pct":0.0156},{"nav_date":"2021-03-18","nav":10.2831,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.282,"day_change_pct":0.0068},{"nav_date":"2021-03-16","nav":10.2813,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":10.2802,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":10.2771,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":10.2731,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":10.2689,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2683,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.2679,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.2659,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":10.2652,"day_change_pct":0.0205},{"nav_date":"2021-02-26","nav":10.2631,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.2623,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2021-02-23","nav":10.2586,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":10.2577,"day_change_pct":0.039},{"nav_date":"2021-02-18","nav":10.2537,"day_change_pct":0.041},{"nav_date":"2021-02-17","nav":10.2495,"day_change_pct":0.0303},{"nav_date":"2021-02-16","nav":10.2464,"day_change_pct":0.0185},{"nav_date":"2021-02-15","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2021-02-12","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2021-02-11","nav":10.2396,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":10.2372,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":10.2363,"day_change_pct":0.0059},{"nav_date":"2021-02-08","nav":10.2357,"day_change_pct":0.0577},{"nav_date":"2021-02-05","nav":10.2298,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":10.2289,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.2271,"day_change_pct":-0.002},{"nav_date":"2021-02-02","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2262,"day_change_pct":0.0342},{"nav_date":"2021-01-29","nav":10.2227,"day_change_pct":0.0059},{"nav_date":"2021-01-28","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":10.2204,"day_change_pct":-0.002},{"nav_date":"2021-01-25","nav":10.2206,"day_change_pct":-1.9917},{"nav_date":"2021-01-22","nav":10.4283,"day_change_pct":0.0067},{"nav_date":"2021-01-21","nav":10.4276,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":10.4266,"day_change_pct":0.0163},{"nav_date":"2021-01-19","nav":10.4249,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.4248,"day_change_pct":-0.0077},{"nav_date":"2021-01-15","nav":10.4256,"day_change_pct":0.0173},{"nav_date":"2021-01-14","nav":10.4238,"day_change_pct":-0.0221},{"nav_date":"2021-01-13","nav":10.4261,"day_change_pct":0.0058},{"nav_date":"2021-01-12","nav":10.4255,"day_change_pct":0.0077},{"nav_date":"2021-01-11","nav":10.4247,"day_change_pct":-0.0508},{"nav_date":"2021-01-08","nav":10.43,"day_change_pct":0.0086},{"nav_date":"2021-01-07","nav":10.4291,"day_change_pct":0.0317},{"nav_date":"2021-01-06","nav":10.4258,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.4252,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":10.422,"day_change_pct":0.0653},{"nav_date":"2021-01-01","nav":10.4152,"day_change_pct":0.0125},{"nav_date":"2020-12-31","nav":10.4139,"day_change_pct":0.0125},{"nav_date":"2020-12-30","nav":10.4126,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":10.4115,"day_change_pct":0.0336},{"nav_date":"2020-12-28","nav":10.408,"day_change_pct":0.0442},{"nav_date":"2020-12-24","nav":10.4034,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.4029,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":10.4018,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":10.4009,"day_change_pct":0.0414},{"nav_date":"2020-12-18","nav":10.3966,"day_change_pct":0.0164},{"nav_date":"2020-12-17","nav":10.3949,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":10.3954,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.3954,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.3946,"day_change_pct":0.0395},{"nav_date":"2020-12-11","nav":10.3905,"day_change_pct":0.0125},{"nav_date":"2020-12-10","nav":10.3892,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.3877,"day_change_pct":0.0212},{"nav_date":"2020-12-08","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2020-12-07","nav":10.3828,"day_change_pct":0.0434},{"nav_date":"2020-12-04","nav":10.3783,"day_change_pct":0.0048},{"nav_date":"2020-12-03","nav":10.3778,"day_change_pct":-0.001},{"nav_date":"2020-12-02","nav":10.3779,"day_change_pct":0.0077},{"nav_date":"2020-12-01","nav":10.3771,"day_change_pct":0.0347},{"nav_date":"2020-11-27","nav":10.3735,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3724,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":10.3713,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":10.3703,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":10.3693,"day_change_pct":0.0357},{"nav_date":"2020-11-20","nav":10.3656,"day_change_pct":0.0396},{"nav_date":"2020-11-19","nav":10.3615,"day_change_pct":0.0831},{"nav_date":"2020-11-18","nav":10.3529,"day_change_pct":0.0271},{"nav_date":"2020-11-17","nav":10.3501,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":10.3454,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3442,"day_change_pct":0.0068},{"nav_date":"2020-11-11","nav":10.3435,"day_change_pct":0.0184},{"nav_date":"2020-11-10","nav":10.3416,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":10.3402,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":10.3372,"day_change_pct":0.0135},{"nav_date":"2020-11-05","nav":10.3358,"day_change_pct":0.029},{"nav_date":"2020-11-04","nav":10.3328,"day_change_pct":-0.001},{"nav_date":"2020-11-03","nav":10.3329,"day_change_pct":0.0174},{"nav_date":"2020-11-02","nav":10.3311,"day_change_pct":0.0523},{"nav_date":"2020-10-29","nav":10.3257,"day_change_pct":0.0281},{"nav_date":"2020-10-28","nav":10.3228,"day_change_pct":-0.0068},{"nav_date":"2020-10-27","nav":10.3235,"day_change_pct":0.0087},{"nav_date":"2020-10-26","nav":10.3226,"day_change_pct":-1.7952},{"nav_date":"2020-10-23","nav":10.5113,"day_change_pct":0.0086},{"nav_date":"2020-10-22","nav":10.5104,"day_change_pct":0.0143},{"nav_date":"2020-10-21","nav":10.5089,"day_change_pct":0.02},{"nav_date":"2020-10-20","nav":10.5068,"day_change_pct":0.0219},{"nav_date":"2020-10-19","nav":10.5045,"day_change_pct":0.0371},{"nav_date":"2020-10-16","nav":10.5006,"day_change_pct":0.0267},{"nav_date":"2020-10-15","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2020-10-14","nav":10.4954,"day_change_pct":0.0553},{"nav_date":"2020-10-13","nav":10.4896,"day_change_pct":0.0286},{"nav_date":"2020-10-12","nav":10.4866,"day_change_pct":0.0639},{"nav_date":"2020-10-09","nav":10.4799,"day_change_pct":0.0802},{"nav_date":"2020-10-08","nav":10.4715,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.4697,"day_change_pct":0.044},{"nav_date":"2020-10-06","nav":10.4651,"day_change_pct":0.0287},{"nav_date":"2020-10-05","nav":10.4621,"day_change_pct":0.0402},{"nav_date":"2020-10-01","nav":10.4579,"day_change_pct":0.0143},{"nav_date":"2020-09-30","nav":10.4564,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":10.4549,"day_change_pct":0.0096},{"nav_date":"2020-09-28","nav":10.4539,"day_change_pct":0.0354},{"nav_date":"2020-09-25","nav":10.4502,"day_change_pct":0.0029},{"nav_date":"2020-09-24","nav":10.4499,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":10.4482,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.447,"day_change_pct":0.0163},{"nav_date":"2020-09-21","nav":10.4453,"day_change_pct":0.0565},{"nav_date":"2020-09-18","nav":10.4394,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":10.4376,"day_change_pct":0.0278},{"nav_date":"2020-09-16","nav":10.4347,"day_change_pct":0.0268},{"nav_date":"2020-09-15","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2020-09-14","nav":10.4295,"day_change_pct":0.0374},{"nav_date":"2020-09-11","nav":10.4256,"day_change_pct":-0.0336},{"nav_date":"2020-09-10","nav":10.4291,"day_change_pct":0.0931},{"nav_date":"2020-09-09","nav":10.4194,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":10.418,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":10.4164,"day_change_pct":0.0355},{"nav_date":"2020-09-04","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2020-09-03","nav":10.4107,"day_change_pct":0.0288},{"nav_date":"2020-09-02","nav":10.4077,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":10.407,"day_change_pct":0.025},{"nav_date":"2020-08-31","nav":10.4044,"day_change_pct":0.0519},{"nav_date":"2020-08-28","nav":10.399,"day_change_pct":-0.0163},{"nav_date":"2020-08-27","nav":10.4007,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":10.3994,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.3992,"day_change_pct":0.0346},{"nav_date":"2020-08-24","nav":10.3956,"day_change_pct":0.0038},{"nav_date":"2020-08-21","nav":10.3952,"day_change_pct":-0.0231},{"nav_date":"2020-08-20","nav":10.3976,"day_change_pct":0.0385},{"nav_date":"2020-08-19","nav":10.3936,"day_change_pct":0.0433},{"nav_date":"2020-08-18","nav":10.3891,"day_change_pct":0.001},{"nav_date":"2020-08-17","nav":10.389,"day_change_pct":0.0578},{"nav_date":"2020-08-14","nav":10.383,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":10.3812,"day_change_pct":0.0202},{"nav_date":"2020-08-12","nav":10.3791,"day_change_pct":0.0289},{"nav_date":"2020-08-11","nav":10.3761,"day_change_pct":-0.0106},{"nav_date":"2020-08-10","nav":10.3772,"day_change_pct":0.0299},{"nav_date":"2020-08-07","nav":10.3741,"day_change_pct":0.0106},{"nav_date":"2020-08-06","nav":10.373,"day_change_pct":0.0145},{"nav_date":"2020-08-05","nav":10.3715,"day_change_pct":0.027},{"nav_date":"2020-08-04","nav":10.3687,"day_change_pct":0.0135},{"nav_date":"2020-08-03","nav":10.3673,"day_change_pct":0.0357},{"nav_date":"2020-07-31","nav":10.3636,"day_change_pct":0.0444},{"nav_date":"2020-07-30","nav":10.359,"day_change_pct":-0.0125},{"nav_date":"2020-07-29","nav":10.3603,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":10.3591,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":10.3608,"day_change_pct":-1.9198},{"nav_date":"2020-07-24","nav":10.5636,"day_change_pct":0.0208},{"nav_date":"2020-07-23","nav":10.5614,"day_change_pct":0.0379},{"nav_date":"2020-07-22","nav":10.5574,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":10.5567,"day_change_pct":0.0009}],"total":721,"page":1,"page_size":250}