{"fund_details":{"scheme_code":144254,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1D45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2019-03-12","nav":10.4884,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":10.4864,"day_change_pct":0.0515},{"nav_date":"2019-03-08","nav":10.481,"day_change_pct":0.0172},{"nav_date":"2019-03-07","nav":10.4792,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":10.4773,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":10.4754,"day_change_pct":0.0716},{"nav_date":"2019-03-01","nav":10.4679,"day_change_pct":0.0172},{"nav_date":"2019-02-28","nav":10.4661,"day_change_pct":0.0182},{"nav_date":"2019-02-27","nav":10.4642,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":10.4623,"day_change_pct":0.0172},{"nav_date":"2019-02-25","nav":10.4605,"day_change_pct":0.0536},{"nav_date":"2019-02-22","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":10.453,"day_change_pct":0.0172},{"nav_date":"2019-02-20","nav":10.4512,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":10.4472,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":10.4412,"day_change_pct":0.0192},{"nav_date":"2019-02-14","nav":10.4392,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2019-02-12","nav":10.4353,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":10.4333,"day_change_pct":0.0566},{"nav_date":"2019-02-08","nav":10.4274,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":10.4254,"day_change_pct":0.0182},{"nav_date":"2019-02-06","nav":10.4235,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2019-02-04","nav":10.4195,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":10.4136,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":10.4116,"day_change_pct":0.0183},{"nav_date":"2019-01-30","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2019-01-29","nav":10.4077,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":10.4057,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":10.3998,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2019-01-23","nav":10.396,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":10.394,"day_change_pct":0.0144},{"nav_date":"2019-01-21","nav":10.3925,"day_change_pct":0.0568},{"nav_date":"2019-01-18","nav":10.3866,"day_change_pct":0.0193},{"nav_date":"2019-01-17","nav":10.3846,"day_change_pct":0.0183},{"nav_date":"2019-01-16","nav":10.3827,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":10.3807,"day_change_pct":0.0183},{"nav_date":"2019-01-14","nav":10.3788,"day_change_pct":0.0569},{"nav_date":"2019-01-11","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2019-01-10","nav":10.3709,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":10.3685,"day_change_pct":0.0193},{"nav_date":"2019-01-08","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2019-01-07","nav":10.3642,"day_change_pct":0.057},{"nav_date":"2019-01-04","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2019-01-03","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2019-01-02","nav":10.355,"day_change_pct":0.0251},{"nav_date":"2019-01-01","nav":10.3524,"day_change_pct":0.03},{"nav_date":"2018-12-31","nav":10.3493,"day_change_pct":0.0745},{"nav_date":"2018-12-28","nav":10.3416,"day_change_pct":0.0416},{"nav_date":"2018-12-27","nav":10.3373,"day_change_pct":0.0261},{"nav_date":"2018-12-26","nav":10.3346,"day_change_pct":0.0368},{"nav_date":"2018-12-24","nav":10.3308,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":10.3248,"day_change_pct":0.0155},{"nav_date":"2018-12-20","nav":10.3232,"day_change_pct":0.0048},{"nav_date":"2018-12-19","nav":10.3227,"day_change_pct":0.0242},{"nav_date":"2018-12-18","nav":10.3202,"day_change_pct":0.0213},{"nav_date":"2018-12-17","nav":10.318,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":10.3117,"day_change_pct":0.031},{"nav_date":"2018-12-13","nav":10.3085,"day_change_pct":0.0388},{"nav_date":"2018-12-12","nav":10.3045,"day_change_pct":0.0291},{"nav_date":"2018-12-11","nav":10.3015,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":10.3003,"day_change_pct":0.0525},{"nav_date":"2018-12-07","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2018-12-06","nav":10.292,"day_change_pct":0.0282},{"nav_date":"2018-12-05","nav":10.2891,"day_change_pct":0.0496},{"nav_date":"2018-12-04","nav":10.284,"day_change_pct":0.0321},{"nav_date":"2018-12-03","nav":10.2807,"day_change_pct":0.0837},{"nav_date":"2018-11-30","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2018-11-29","nav":10.2698,"day_change_pct":0.0282},{"nav_date":"2018-11-28","nav":10.2669,"day_change_pct":0.0214},{"nav_date":"2018-11-27","nav":10.2647,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":10.2619,"day_change_pct":0.0839},{"nav_date":"2018-11-22","nav":10.2533,"day_change_pct":0.0449},{"nav_date":"2018-11-20","nav":10.2487,"day_change_pct":0.0205},{"nav_date":"2018-11-19","nav":10.2466,"day_change_pct":0.0684},{"nav_date":"2018-11-16","nav":10.2396,"day_change_pct":0.041},{"nav_date":"2018-11-15","nav":10.2354,"day_change_pct":0.044},{"nav_date":"2018-11-14","nav":10.2309,"day_change_pct":0.0391},{"nav_date":"2018-11-13","nav":10.2269,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":10.224,"day_change_pct":0.0715},{"nav_date":"2018-11-09","nav":10.2167,"day_change_pct":0.0705},{"nav_date":"2018-11-06","nav":10.2095,"day_change_pct":0.0372},{"nav_date":"2018-11-05","nav":10.2057,"day_change_pct":0.0578},{"nav_date":"2018-11-02","nav":10.1998,"day_change_pct":0.0314},{"nav_date":"2018-11-01","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":10.1938,"day_change_pct":0.0186},{"nav_date":"2018-10-30","nav":10.1919,"day_change_pct":0.0157},{"nav_date":"2018-10-29","nav":10.1903,"day_change_pct":0.0334},{"nav_date":"2018-10-26","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2018-10-25","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2018-10-24","nav":10.1828,"day_change_pct":0.0216},{"nav_date":"2018-10-23","nav":10.1806,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":10.18,"day_change_pct":0.0511},{"nav_date":"2018-10-19","nav":10.1748,"day_change_pct":0.0383},{"nav_date":"2018-10-17","nav":10.1709,"day_change_pct":0.0315},{"nav_date":"2018-10-16","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2018-10-15","nav":10.165,"day_change_pct":0.0482},{"nav_date":"2018-10-12","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2018-10-11","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2018-10-10","nav":10.1554,"day_change_pct":0.0187},{"nav_date":"2018-10-09","nav":10.1535,"day_change_pct":0.0039},{"nav_date":"2018-10-08","nav":10.1531,"day_change_pct":0.0828},{"nav_date":"2018-10-05","nav":10.1447,"day_change_pct":0.1491},{"nav_date":"2018-10-04","nav":10.1296,"day_change_pct":-0.0118},{"nav_date":"2018-10-03","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2018-10-01","nav":10.1292,"day_change_pct":0.0978},{"nav_date":"2018-09-28","nav":10.1193,"day_change_pct":0.0732},{"nav_date":"2018-09-27","nav":10.1119,"day_change_pct":0.1694},{"nav_date":"2018-09-26","nav":10.0948,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":10.0934,"day_change_pct":-0.1039},{"nav_date":"2018-09-24","nav":10.1039,"day_change_pct":-0.0267},{"nav_date":"2018-09-21","nav":10.1066,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2018-09-17","nav":10.0985,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":10.0926,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.0886,"day_change_pct":0.0169},{"nav_date":"2018-09-11","nav":10.0869,"day_change_pct":-0.0278},{"nav_date":"2018-09-10","nav":10.0897,"day_change_pct":-0.0168},{"nav_date":"2018-09-07","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":10.0893,"day_change_pct":0.0228},{"nav_date":"2018-09-05","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2018-09-04","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2018-09-03","nav":10.0843,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2018-08-29","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2018-08-28","nav":10.0715,"day_change_pct":-0.0079},{"nav_date":"2018-08-27","nav":10.0723,"day_change_pct":0.0586},{"nav_date":"2018-08-24","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.0652,"day_change_pct":0.0338},{"nav_date":"2018-08-21","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2018-08-20","nav":10.0601,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":10.0521,"day_change_pct":0.0348},{"nav_date":"2018-08-14","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":10.0468,"day_change_pct":0.0508},{"nav_date":"2018-08-10","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":10.0398,"day_change_pct":0.0389},{"nav_date":"2018-08-08","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2018-08-07","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":10.0316,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":10.0256,"day_change_pct":0.0329},{"nav_date":"2018-08-02","nav":10.0223,"day_change_pct":0.0339},{"nav_date":"2018-08-01","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2018-07-31","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":10.0141,"day_change_pct":null}],"total":149,"page":1,"page_size":250}