{"fund_details":{"scheme_code":144252,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 8- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1D60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.5034,"day_change_pct":0.0171},{"nav_date":"2019-03-12","nav":10.5016,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":10.4996,"day_change_pct":0.0534},{"nav_date":"2019-03-08","nav":10.494,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":10.4921,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":10.4902,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":10.4882,"day_change_pct":0.0735},{"nav_date":"2019-03-01","nav":10.4805,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":10.4786,"day_change_pct":0.0181},{"nav_date":"2019-02-27","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":10.4747,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":10.4728,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.467,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":10.4651,"day_change_pct":0.0182},{"nav_date":"2019-02-20","nav":10.4632,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":10.4591,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":10.4529,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":10.4509,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2019-02-12","nav":10.4468,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":10.4448,"day_change_pct":0.0584},{"nav_date":"2019-02-08","nav":10.4387,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":10.4367,"day_change_pct":0.0192},{"nav_date":"2019-02-06","nav":10.4347,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":10.4326,"day_change_pct":0.0192},{"nav_date":"2019-02-04","nav":10.4306,"day_change_pct":0.0585},{"nav_date":"2019-02-01","nav":10.4245,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":10.4225,"day_change_pct":0.0202},{"nav_date":"2019-01-30","nav":10.4204,"day_change_pct":0.0192},{"nav_date":"2019-01-29","nav":10.4184,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":10.4164,"day_change_pct":0.0586},{"nav_date":"2019-01-25","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2019-01-23","nav":10.4063,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":10.4043,"day_change_pct":0.0154},{"nav_date":"2019-01-21","nav":10.4027,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":10.3967,"day_change_pct":0.0192},{"nav_date":"2019-01-17","nav":10.3947,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":10.3926,"day_change_pct":0.0192},{"nav_date":"2019-01-15","nav":10.3906,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":10.3886,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":10.3826,"day_change_pct":0.0202},{"nav_date":"2019-01-10","nav":10.3805,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":10.378,"day_change_pct":0.0193},{"nav_date":"2019-01-08","nav":10.376,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":10.3736,"day_change_pct":0.0579},{"nav_date":"2019-01-04","nav":10.3676,"day_change_pct":0.0212},{"nav_date":"2019-01-03","nav":10.3654,"day_change_pct":0.0116},{"nav_date":"2019-01-02","nav":10.3642,"day_change_pct":0.0261},{"nav_date":"2019-01-01","nav":10.3615,"day_change_pct":0.0309},{"nav_date":"2018-12-31","nav":10.3583,"day_change_pct":0.0763},{"nav_date":"2018-12-28","nav":10.3504,"day_change_pct":0.0425},{"nav_date":"2018-12-27","nav":10.346,"day_change_pct":0.0261},{"nav_date":"2018-12-26","nav":10.3433,"day_change_pct":0.0377},{"nav_date":"2018-12-24","nav":10.3394,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":10.3332,"day_change_pct":0.0155},{"nav_date":"2018-12-20","nav":10.3316,"day_change_pct":0.0058},{"nav_date":"2018-12-19","nav":10.331,"day_change_pct":0.0252},{"nav_date":"2018-12-18","nav":10.3284,"day_change_pct":0.0213},{"nav_date":"2018-12-17","nav":10.3262,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":10.3197,"day_change_pct":0.031},{"nav_date":"2018-12-13","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2018-12-12","nav":10.3124,"day_change_pct":0.0301},{"nav_date":"2018-12-11","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2018-12-10","nav":10.3081,"day_change_pct":0.0544},{"nav_date":"2018-12-07","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2018-12-06","nav":10.2996,"day_change_pct":0.0291},{"nav_date":"2018-12-05","nav":10.2966,"day_change_pct":0.0505},{"nav_date":"2018-12-04","nav":10.2914,"day_change_pct":0.0321},{"nav_date":"2018-12-03","nav":10.2881,"day_change_pct":0.0856},{"nav_date":"2018-11-30","nav":10.2793,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":10.2769,"day_change_pct":0.0282},{"nav_date":"2018-11-28","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":10.2689,"day_change_pct":0.0867},{"nav_date":"2018-11-22","nav":10.26,"day_change_pct":0.0458},{"nav_date":"2018-11-20","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2018-11-19","nav":10.2532,"day_change_pct":0.0703},{"nav_date":"2018-11-16","nav":10.246,"day_change_pct":0.042},{"nav_date":"2018-11-15","nav":10.2417,"day_change_pct":0.044},{"nav_date":"2018-11-14","nav":10.2372,"day_change_pct":0.0401},{"nav_date":"2018-11-13","nav":10.2331,"day_change_pct":0.0293},{"nav_date":"2018-11-12","nav":10.2301,"day_change_pct":0.0724},{"nav_date":"2018-11-09","nav":10.2227,"day_change_pct":0.0724},{"nav_date":"2018-11-06","nav":10.2153,"day_change_pct":0.0372},{"nav_date":"2018-11-05","nav":10.2115,"day_change_pct":0.0608},{"nav_date":"2018-11-02","nav":10.2053,"day_change_pct":0.0314},{"nav_date":"2018-11-01","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2018-10-30","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2018-10-29","nav":10.1956,"day_change_pct":0.0343},{"nav_date":"2018-10-26","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2018-10-25","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2018-10-24","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2018-10-23","nav":10.1856,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":10.185,"day_change_pct":0.053},{"nav_date":"2018-10-19","nav":10.1796,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2018-10-16","nav":10.1724,"day_change_pct":0.0275},{"nav_date":"2018-10-15","nav":10.1696,"day_change_pct":0.0502},{"nav_date":"2018-10-12","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2018-10-11","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2018-10-10","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":10.1577,"day_change_pct":0.0039},{"nav_date":"2018-10-08","nav":10.1573,"day_change_pct":0.0847},{"nav_date":"2018-10-05","nav":10.1487,"day_change_pct":0.149},{"nav_date":"2018-10-04","nav":10.1336,"day_change_pct":-0.0109},{"nav_date":"2018-10-03","nav":10.1347,"day_change_pct":0.0168},{"nav_date":"2018-10-01","nav":10.133,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":10.1229,"day_change_pct":0.0741},{"nav_date":"2018-09-27","nav":10.1154,"day_change_pct":0.1693},{"nav_date":"2018-09-26","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":10.0969,"day_change_pct":-0.1029},{"nav_date":"2018-09-24","nav":10.1073,"day_change_pct":-0.0247},{"nav_date":"2018-09-21","nav":10.1098,"day_change_pct":0.0396},{"nav_date":"2018-09-19","nav":10.1058,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2018-09-17","nav":10.1015,"day_change_pct":0.0604},{"nav_date":"2018-09-14","nav":10.0954,"day_change_pct":0.0406},{"nav_date":"2018-09-12","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":10.0895,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":10.0923,"day_change_pct":-0.0159},{"nav_date":"2018-09-07","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":10.0917,"day_change_pct":0.0238},{"nav_date":"2018-09-05","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2018-09-04","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2018-09-03","nav":10.0865,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2018-08-29","nav":10.0759,"day_change_pct":0.0248},{"nav_date":"2018-08-28","nav":10.0734,"day_change_pct":-0.0069},{"nav_date":"2018-08-27","nav":10.0741,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":10.0681,"day_change_pct":0.0129},{"nav_date":"2018-08-23","nav":10.0668,"day_change_pct":0.0348},{"nav_date":"2018-08-21","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":10.0615,"day_change_pct":0.0816},{"nav_date":"2018-08-16","nav":10.0533,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":10.0497,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2018-08-10","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":10.0406,"day_change_pct":0.0399},{"nav_date":"2018-08-08","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2018-08-07","nav":10.0343,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":10.0323,"day_change_pct":0.0618},{"nav_date":"2018-08-03","nav":10.0261,"day_change_pct":0.0339},{"nav_date":"2018-08-02","nav":10.0227,"day_change_pct":0.0339},{"nav_date":"2018-08-01","nav":10.0193,"day_change_pct":0.029},{"nav_date":"2018-07-31","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":10.0144,"day_change_pct":null}],"total":149,"page":1,"page_size":250}