{"fund_details":{"scheme_code":144248,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 7- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1D29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":12.7462,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":12.7409,"day_change_pct":0.0086},{"nav_date":"2021-08-17","nav":12.7398,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":12.7355,"day_change_pct":0.0118},{"nav_date":"2021-08-12","nav":12.734,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":12.7329,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2021-08-09","nav":12.7307,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7271,"day_change_pct":0.0086},{"nav_date":"2021-08-05","nav":12.726,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7248,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7237,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":12.7226,"day_change_pct":0.0283},{"nav_date":"2021-07-30","nav":12.719,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.7184,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7172,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":12.716,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7148,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":12.7113,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":12.71,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.7076,"day_change_pct":0.0094},{"nav_date":"2021-07-19","nav":12.7064,"day_change_pct":0.0291},{"nav_date":"2021-07-16","nav":12.7027,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7015,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":12.7003,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.699,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6978,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.6941,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6921,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6909,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6898,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":12.6864,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6855,"day_change_pct":0.0118},{"nav_date":"2021-06-30","nav":12.684,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6828,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":12.6812,"day_change_pct":0.0323},{"nav_date":"2021-06-25","nav":12.6771,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6745,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6734,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.672,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":12.6671,"day_change_pct":0.0126},{"nav_date":"2021-06-17","nav":12.6655,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6647,"day_change_pct":0.0095},{"nav_date":"2021-06-15","nav":12.6635,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6623,"day_change_pct":0.0324},{"nav_date":"2021-06-11","nav":12.6582,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6557,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6545,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":12.6529,"day_change_pct":0.034},{"nav_date":"2021-06-04","nav":12.6486,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6472,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.6458,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":12.6443,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":12.6426,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6391,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":12.6373,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":12.6347,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.6331,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":12.629,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.628,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6264,"day_change_pct":0.0317},{"nav_date":"2021-05-18","nav":12.6224,"day_change_pct":0.0301},{"nav_date":"2021-05-17","nav":12.6186,"day_change_pct":0.0381},{"nav_date":"2021-05-14","nav":12.6138,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":12.6109,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":12.6093,"day_change_pct":0.0222},{"nav_date":"2021-05-10","nav":12.6065,"day_change_pct":0.0286},{"nav_date":"2021-05-07","nav":12.6029,"day_change_pct":0.0127},{"nav_date":"2021-05-06","nav":12.6013,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5996,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.5982,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":12.5937,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":12.5918,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":12.5898,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":12.5863,"day_change_pct":0.0374},{"nav_date":"2021-04-23","nav":12.5816,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.5796,"day_change_pct":0.0334},{"nav_date":"2021-04-20","nav":12.5754,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":12.5737,"day_change_pct":0.0414},{"nav_date":"2021-04-16","nav":12.5685,"day_change_pct":0.0271},{"nav_date":"2021-04-15","nav":12.5651,"day_change_pct":0.043},{"nav_date":"2021-04-12","nav":12.5597,"day_change_pct":0.0374},{"nav_date":"2021-04-09","nav":12.555,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.5544,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.553,"day_change_pct":0.012},{"nav_date":"2021-04-06","nav":12.5515,"day_change_pct":0.0247},{"nav_date":"2021-04-05","nav":12.5484,"day_change_pct":0.0598},{"nav_date":"2021-03-31","nav":12.5409,"day_change_pct":0.0319},{"nav_date":"2021-03-30","nav":12.5369,"day_change_pct":0.0559},{"nav_date":"2021-03-26","nav":12.5299,"day_change_pct":0.0271},{"nav_date":"2021-03-25","nav":12.5265,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.5247,"day_change_pct":0.0383},{"nav_date":"2021-03-23","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":12.5174,"day_change_pct":0.0368},{"nav_date":"2021-03-19","nav":12.5128,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.509,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5077,"day_change_pct":0.0144},{"nav_date":"2021-03-15","nav":12.5059,"day_change_pct":0.0376},{"nav_date":"2021-03-12","nav":12.5012,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4988,"day_change_pct":0.0232},{"nav_date":"2021-03-09","nav":12.4959,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":12.4944,"day_change_pct":0.0328},{"nav_date":"2021-03-05","nav":12.4903,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4893,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4886,"day_change_pct":0.02},{"nav_date":"2021-03-02","nav":12.4861,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4851,"day_change_pct":0.0481},{"nav_date":"2021-02-26","nav":12.4791,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.4781,"day_change_pct":0.024},{"nav_date":"2021-02-24","nav":12.4751,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":12.4718,"day_change_pct":0.0257},{"nav_date":"2021-02-22","nav":12.4686,"day_change_pct":0.0514},{"nav_date":"2021-02-18","nav":12.4622,"day_change_pct":0.0522},{"nav_date":"2021-02-17","nav":12.4557,"day_change_pct":0.0313},{"nav_date":"2021-02-16","nav":12.4518,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":12.4491,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.4452,"day_change_pct":0.033},{"nav_date":"2021-02-11","nav":12.4411,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":12.4386,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2021-02-08","nav":12.4349,"day_change_pct":0.0652},{"nav_date":"2021-02-05","nav":12.4268,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4252,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":12.4229,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.4229,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4214,"day_change_pct":0.0403},{"nav_date":"2021-01-29","nav":12.4164,"day_change_pct":0.0072},{"nav_date":"2021-01-28","nav":12.4155,"day_change_pct":0.0193},{"nav_date":"2021-01-27","nav":12.4131,"day_change_pct":0.004},{"nav_date":"2021-01-25","nav":12.4126,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":12.4091,"day_change_pct":0.0129},{"nav_date":"2021-01-21","nav":12.4075,"day_change_pct":0.0145},{"nav_date":"2021-01-20","nav":12.4057,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4039,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.4029,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.4026,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.4012,"day_change_pct":-0.021},{"nav_date":"2021-01-13","nav":12.4038,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.4024,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.4016,"day_change_pct":-0.0427},{"nav_date":"2021-01-08","nav":12.4069,"day_change_pct":0.0016},{"nav_date":"2021-01-07","nav":12.4067,"day_change_pct":0.0282},{"nav_date":"2021-01-06","nav":12.4032,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4026,"day_change_pct":0.0339},{"nav_date":"2021-01-04","nav":12.3984,"day_change_pct":0.0726},{"nav_date":"2021-01-01","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.3877,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.386,"day_change_pct":0.0161},{"nav_date":"2020-12-29","nav":12.384,"day_change_pct":0.0275},{"nav_date":"2020-12-28","nav":12.3806,"day_change_pct":0.0533},{"nav_date":"2020-12-24","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3728,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3708,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":12.3687,"day_change_pct":0.0396},{"nav_date":"2020-12-18","nav":12.3638,"day_change_pct":0.0129},{"nav_date":"2020-12-17","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2020-12-16","nav":12.3605,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.36,"day_change_pct":0.0113},{"nav_date":"2020-12-14","nav":12.3586,"day_change_pct":0.051},{"nav_date":"2020-12-11","nav":12.3523,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3519,"day_change_pct":0.0235},{"nav_date":"2020-12-09","nav":12.349,"day_change_pct":0.0178},{"nav_date":"2020-12-08","nav":12.3468,"day_change_pct":0.0259},{"nav_date":"2020-12-07","nav":12.3436,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":12.3381,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3368,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3362,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3362,"day_change_pct":0.0438},{"nav_date":"2020-11-27","nav":12.3308,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.3276,"day_change_pct":0.0178},{"nav_date":"2020-11-24","nav":12.3254,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.323,"day_change_pct":0.0503},{"nav_date":"2020-11-20","nav":12.3168,"day_change_pct":0.0398},{"nav_date":"2020-11-19","nav":12.3119,"day_change_pct":0.0691},{"nav_date":"2020-11-18","nav":12.3034,"day_change_pct":0.0285},{"nav_date":"2020-11-17","nav":12.2999,"day_change_pct":0.0578},{"nav_date":"2020-11-13","nav":12.2928,"day_change_pct":0.0138},{"nav_date":"2020-11-12","nav":12.2911,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.2884,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":12.2856,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2842,"day_change_pct":0.0407},{"nav_date":"2020-11-06","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2020-11-05","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2020-11-04","nav":12.2747,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2020-11-02","nav":12.2716,"day_change_pct":0.0546},{"nav_date":"2020-10-29","nav":12.2649,"day_change_pct":0.1094},{"nav_date":"2020-10-28","nav":12.2515,"day_change_pct":0.04},{"nav_date":"2020-10-27","nav":12.2466,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2448,"day_change_pct":0.0883},{"nav_date":"2020-10-23","nav":12.234,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.2328,"day_change_pct":0.018},{"nav_date":"2020-10-21","nav":12.2306,"day_change_pct":0.0278},{"nav_date":"2020-10-20","nav":12.2272,"day_change_pct":0.0401},{"nav_date":"2020-10-19","nav":12.2223,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":12.219,"day_change_pct":0.0303},{"nav_date":"2020-10-15","nav":12.2153,"day_change_pct":0.0221},{"nav_date":"2020-10-14","nav":12.2126,"day_change_pct":0.1033},{"nav_date":"2020-10-13","nav":12.2,"day_change_pct":0.0328},{"nav_date":"2020-10-12","nav":12.196,"day_change_pct":0.0656},{"nav_date":"2020-10-09","nav":12.188,"day_change_pct":0.0862},{"nav_date":"2020-10-08","nav":12.1775,"day_change_pct":0.0197},{"nav_date":"2020-10-07","nav":12.1751,"day_change_pct":0.0583},{"nav_date":"2020-10-06","nav":12.168,"day_change_pct":0.0436},{"nav_date":"2020-10-05","nav":12.1627,"day_change_pct":0.0666},{"nav_date":"2020-10-01","nav":12.1546,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":12.1515,"day_change_pct":0.0239},{"nav_date":"2020-09-29","nav":12.1486,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":12.1473,"day_change_pct":0.0486},{"nav_date":"2020-09-25","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1401,"day_change_pct":0.1196},{"nav_date":"2020-09-23","nav":12.1256,"day_change_pct":0.0148},{"nav_date":"2020-09-22","nav":12.1238,"day_change_pct":0.0487},{"nav_date":"2020-09-21","nav":12.1179,"day_change_pct":0.0446},{"nav_date":"2020-09-18","nav":12.1125,"day_change_pct":0.0256},{"nav_date":"2020-09-17","nav":12.1094,"day_change_pct":0.0273},{"nav_date":"2020-09-16","nav":12.1061,"day_change_pct":0.0306},{"nav_date":"2020-09-15","nav":12.1024,"day_change_pct":0.019},{"nav_date":"2020-09-14","nav":12.1001,"day_change_pct":0.0521},{"nav_date":"2020-09-11","nav":12.0938,"day_change_pct":-0.0033},{"nav_date":"2020-09-10","nav":12.0942,"day_change_pct":0.0422},{"nav_date":"2020-09-09","nav":12.0891,"day_change_pct":0.0223},{"nav_date":"2020-09-08","nav":12.0864,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.0853,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":12.0816,"day_change_pct":0.0224},{"nav_date":"2020-09-03","nav":12.0789,"day_change_pct":0.0348},{"nav_date":"2020-09-02","nav":12.0747,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.0736,"day_change_pct":0.0439},{"nav_date":"2020-08-31","nav":12.0683,"day_change_pct":0.0663},{"nav_date":"2020-08-28","nav":12.0603,"day_change_pct":-0.0182},{"nav_date":"2020-08-27","nav":12.0625,"day_change_pct":0.0133},{"nav_date":"2020-08-26","nav":12.0609,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":12.0606,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":12.058,"day_change_pct":0.0249},{"nav_date":"2020-08-21","nav":12.055,"day_change_pct":-0.039},{"nav_date":"2020-08-20","nav":12.0597,"day_change_pct":0.0398},{"nav_date":"2020-08-19","nav":12.0549,"day_change_pct":0.0623},{"nav_date":"2020-08-18","nav":12.0474,"day_change_pct":0.0075},{"nav_date":"2020-08-17","nav":12.0465,"day_change_pct":0.0698},{"nav_date":"2020-08-14","nav":12.0381,"day_change_pct":0.0199},{"nav_date":"2020-08-13","nav":12.0357,"day_change_pct":0.0291},{"nav_date":"2020-08-12","nav":12.0322,"day_change_pct":0.0258}],"total":732,"page":1,"page_size":250}