{"fund_details":{"scheme_code":144246,"scheme_name":"DSP FMP Series - 238 - 36M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1IR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.8067,"day_change_pct":0.0164},{"nav_date":"2021-07-28","nav":12.8046,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.8036,"day_change_pct":0.0078},{"nav_date":"2021-07-26","nav":12.8026,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":12.7989,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":12.7976,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":12.7949,"day_change_pct":0.0094},{"nav_date":"2021-07-19","nav":12.7937,"day_change_pct":0.0313},{"nav_date":"2021-07-16","nav":12.7897,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":12.7883,"day_change_pct":0.0102},{"nav_date":"2021-07-14","nav":12.787,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.7857,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7844,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":12.7804,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7791,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.778,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.7767,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.7754,"day_change_pct":0.0313},{"nav_date":"2021-07-02","nav":12.7714,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.7704,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":12.7689,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.7676,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":12.7664,"day_change_pct":0.0321},{"nav_date":"2021-06-25","nav":12.7623,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":12.761,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7597,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.7578,"day_change_pct":0.0125},{"nav_date":"2021-06-21","nav":12.7562,"day_change_pct":0.0337},{"nav_date":"2021-06-18","nav":12.7519,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.7504,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7493,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":12.7481,"day_change_pct":0.0102},{"nav_date":"2021-06-14","nav":12.7468,"day_change_pct":0.0345},{"nav_date":"2021-06-11","nav":12.7424,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.741,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":12.7397,"day_change_pct":0.0126},{"nav_date":"2021-06-08","nav":12.7381,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":12.7368,"day_change_pct":0.0353},{"nav_date":"2021-06-04","nav":12.7323,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":12.7309,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":12.7294,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":12.728,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.7267,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.7224,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":12.7206,"day_change_pct":0.0252},{"nav_date":"2021-05-25","nav":12.7174,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.7158,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.7108,"day_change_pct":0.0102},{"nav_date":"2021-05-20","nav":12.7095,"day_change_pct":0.0142},{"nav_date":"2021-05-19","nav":12.7077,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":12.706,"day_change_pct":0.0142},{"nav_date":"2021-05-17","nav":12.7042,"day_change_pct":0.0378},{"nav_date":"2021-05-14","nav":12.6994,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.6966,"day_change_pct":0.0118},{"nav_date":"2021-05-11","nav":12.6951,"day_change_pct":0.0134},{"nav_date":"2021-05-10","nav":12.6934,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.6897,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":12.688,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.6866,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":12.6861,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6851,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.6806,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2021-04-28","nav":12.6768,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":12.6753,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.6738,"day_change_pct":0.0363},{"nav_date":"2021-04-23","nav":12.6692,"day_change_pct":0.0134},{"nav_date":"2021-04-22","nav":12.6675,"day_change_pct":0.03},{"nav_date":"2021-04-20","nav":12.6637,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":12.6622,"day_change_pct":0.0363},{"nav_date":"2021-04-16","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2021-04-15","nav":12.6553,"day_change_pct":0.0546},{"nav_date":"2021-04-12","nav":12.6484,"day_change_pct":0.0443},{"nav_date":"2021-04-09","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2021-04-08","nav":12.6406,"day_change_pct":0.0119},{"nav_date":"2021-04-07","nav":12.6391,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6383,"day_change_pct":0.0293},{"nav_date":"2021-04-05","nav":12.6346,"day_change_pct":0.0745},{"nav_date":"2021-03-31","nav":12.6252,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.6225,"day_change_pct":0.0658},{"nav_date":"2021-03-26","nav":12.6142,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.6123,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.6103,"day_change_pct":0.0325},{"nav_date":"2021-03-23","nav":12.6062,"day_change_pct":0.0246},{"nav_date":"2021-03-22","nav":12.6031,"day_change_pct":0.0452},{"nav_date":"2021-03-19","nav":12.5974,"day_change_pct":0.0175},{"nav_date":"2021-03-18","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2021-03-17","nav":12.5932,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5916,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":12.5901,"day_change_pct":0.054},{"nav_date":"2021-03-12","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5809,"day_change_pct":0.0231},{"nav_date":"2021-03-09","nav":12.578,"day_change_pct":0.0175},{"nav_date":"2021-03-08","nav":12.5758,"day_change_pct":0.0406},{"nav_date":"2021-03-05","nav":12.5707,"day_change_pct":0.0095},{"nav_date":"2021-03-04","nav":12.5695,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5686,"day_change_pct":0.0175},{"nav_date":"2021-03-02","nav":12.5664,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.5648,"day_change_pct":0.0422},{"nav_date":"2021-02-26","nav":12.5595,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":12.5583,"day_change_pct":0.047},{"nav_date":"2021-02-24","nav":12.5524,"day_change_pct":0.0303},{"nav_date":"2021-02-23","nav":12.5486,"day_change_pct":-0.0048},{"nav_date":"2021-02-22","nav":12.5492,"day_change_pct":0.0702},{"nav_date":"2021-02-18","nav":12.5404,"day_change_pct":0.0415},{"nav_date":"2021-02-17","nav":12.5352,"day_change_pct":0.0255},{"nav_date":"2021-02-16","nav":12.532,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":12.5288,"day_change_pct":0.0391},{"nav_date":"2021-02-12","nav":12.5239,"day_change_pct":0.0327},{"nav_date":"2021-02-11","nav":12.5198,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.5144,"day_change_pct":0.056},{"nav_date":"2021-02-08","nav":12.5074,"day_change_pct":0.0536},{"nav_date":"2021-02-05","nav":12.5007,"day_change_pct":0.0264},{"nav_date":"2021-02-04","nav":12.4974,"day_change_pct":0.02},{"nav_date":"2021-02-03","nav":12.4949,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.4937,"day_change_pct":-0.0072},{"nav_date":"2021-02-01","nav":12.4946,"day_change_pct":0.0416},{"nav_date":"2021-01-29","nav":12.4894,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.4872,"day_change_pct":0.0248},{"nav_date":"2021-01-27","nav":12.4841,"day_change_pct":0.0112},{"nav_date":"2021-01-25","nav":12.4827,"day_change_pct":0.0425},{"nav_date":"2021-01-22","nav":12.4774,"day_change_pct":0.0136},{"nav_date":"2021-01-21","nav":12.4757,"day_change_pct":0.0128},{"nav_date":"2021-01-20","nav":12.4741,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.4724,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4721,"day_change_pct":0.008},{"nav_date":"2021-01-15","nav":12.4711,"day_change_pct":0.0233},{"nav_date":"2021-01-14","nav":12.4682,"day_change_pct":-0.0313},{"nav_date":"2021-01-13","nav":12.4721,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4704,"day_change_pct":0.0136},{"nav_date":"2021-01-11","nav":12.4687,"day_change_pct":-0.008},{"nav_date":"2021-01-08","nav":12.4697,"day_change_pct":0.0168},{"nav_date":"2021-01-07","nav":12.4676,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":12.465,"day_change_pct":0.0417},{"nav_date":"2021-01-05","nav":12.4598,"day_change_pct":0.0667},{"nav_date":"2021-01-04","nav":12.4515,"day_change_pct":0.0739},{"nav_date":"2021-01-01","nav":12.4423,"day_change_pct":0.033},{"nav_date":"2020-12-31","nav":12.4382,"day_change_pct":0.0273},{"nav_date":"2020-12-30","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2020-12-29","nav":12.4324,"day_change_pct":0.0418},{"nav_date":"2020-12-28","nav":12.4272,"day_change_pct":0.0644},{"nav_date":"2020-12-24","nav":12.4192,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":12.4171,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4159,"day_change_pct":0.0306},{"nav_date":"2020-12-21","nav":12.4121,"day_change_pct":0.0451},{"nav_date":"2020-12-18","nav":12.4065,"day_change_pct":0.0387},{"nav_date":"2020-12-17","nav":12.4017,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":12.4011,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4061,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":12.403,"day_change_pct":0.0266},{"nav_date":"2020-12-10","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2020-12-09","nav":12.3974,"day_change_pct":0.0605},{"nav_date":"2020-12-08","nav":12.3899,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":12.3869,"day_change_pct":0.0598},{"nav_date":"2020-12-04","nav":12.3795,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3776,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2020-12-01","nav":12.3761,"day_change_pct":0.0404},{"nav_date":"2020-11-27","nav":12.3711,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.3679,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3661,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3646,"day_change_pct":0.0623},{"nav_date":"2020-11-20","nav":12.3569,"day_change_pct":0.0251},{"nav_date":"2020-11-19","nav":12.3538,"day_change_pct":0.0267},{"nav_date":"2020-11-18","nav":12.3505,"day_change_pct":0.0316},{"nav_date":"2020-11-17","nav":12.3466,"day_change_pct":0.0616},{"nav_date":"2020-11-13","nav":12.339,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":12.3367,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":12.3341,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3322,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":12.3303,"day_change_pct":0.0365},{"nav_date":"2020-11-06","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.3235,"day_change_pct":0.0308},{"nav_date":"2020-11-04","nav":12.3197,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3177,"day_change_pct":0.0276},{"nav_date":"2020-11-02","nav":12.3143,"day_change_pct":0.0618},{"nav_date":"2020-10-29","nav":12.3067,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3052,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":12.3052,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.3037,"day_change_pct":0.0642},{"nav_date":"2020-10-23","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.2948,"day_change_pct":0.0277},{"nav_date":"2020-10-21","nav":12.2914,"day_change_pct":0.0203},{"nav_date":"2020-10-20","nav":12.2889,"day_change_pct":0.0586},{"nav_date":"2020-10-19","nav":12.2817,"day_change_pct":0.0587},{"nav_date":"2020-10-16","nav":12.2745,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2712,"day_change_pct":0.0399},{"nav_date":"2020-10-14","nav":12.2663,"day_change_pct":0.0163},{"nav_date":"2020-10-13","nav":12.2643,"day_change_pct":0.0285},{"nav_date":"2020-10-12","nav":12.2608,"day_change_pct":0.08},{"nav_date":"2020-10-09","nav":12.251,"day_change_pct":0.0523},{"nav_date":"2020-10-08","nav":12.2446,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":12.242,"day_change_pct":0.0499},{"nav_date":"2020-10-06","nav":12.2359,"day_change_pct":0.1129},{"nav_date":"2020-10-05","nav":12.2221,"day_change_pct":0.1048},{"nav_date":"2020-10-01","nav":12.2093,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":12.2073,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.2053,"day_change_pct":0.0041},{"nav_date":"2020-09-28","nav":12.2048,"day_change_pct":0.05},{"nav_date":"2020-09-25","nav":12.1987,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1958,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":12.1937,"day_change_pct":0.0197},{"nav_date":"2020-09-21","nav":12.1913,"day_change_pct":0.0665},{"nav_date":"2020-09-18","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2020-09-17","nav":12.1809,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1777,"day_change_pct":0.0246},{"nav_date":"2020-09-15","nav":12.1747,"day_change_pct":0.0164},{"nav_date":"2020-09-14","nav":12.1727,"day_change_pct":0.1028},{"nav_date":"2020-09-11","nav":12.1602,"day_change_pct":0.0568},{"nav_date":"2020-09-10","nav":12.1533,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.152,"day_change_pct":0.0181},{"nav_date":"2020-09-08","nav":12.1498,"day_change_pct":0.0231},{"nav_date":"2020-09-07","nav":12.147,"day_change_pct":0.0412},{"nav_date":"2020-09-04","nav":12.142,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.14,"day_change_pct":0.042},{"nav_date":"2020-09-02","nav":12.1349,"day_change_pct":0.0206},{"nav_date":"2020-09-01","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2020-08-31","nav":12.1284,"day_change_pct":0.0511},{"nav_date":"2020-08-28","nav":12.1222,"day_change_pct":0.0124},{"nav_date":"2020-08-27","nav":12.1207,"day_change_pct":0.0834},{"nav_date":"2020-08-26","nav":12.1106,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":12.1079,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1058,"day_change_pct":0.0504},{"nav_date":"2020-08-21","nav":12.0997,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.0993,"day_change_pct":0.0356},{"nav_date":"2020-08-19","nav":12.095,"day_change_pct":0.0637},{"nav_date":"2020-08-18","nav":12.0873,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.0864,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":12.079,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0769,"day_change_pct":0.024},{"nav_date":"2020-08-12","nav":12.074,"day_change_pct":0.0265},{"nav_date":"2020-08-11","nav":12.0708,"day_change_pct":0.0348},{"nav_date":"2020-08-10","nav":12.0666,"day_change_pct":0.1012},{"nav_date":"2020-08-07","nav":12.0544,"day_change_pct":0.0299},{"nav_date":"2020-08-06","nav":12.0508,"day_change_pct":0.0116},{"nav_date":"2020-08-05","nav":12.0494,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.0484,"day_change_pct":0.0174},{"nav_date":"2020-08-03","nav":12.0463,"day_change_pct":0.0482},{"nav_date":"2020-07-31","nav":12.0405,"day_change_pct":0.0457},{"nav_date":"2020-07-30","nav":12.035,"day_change_pct":-0.0274},{"nav_date":"2020-07-29","nav":12.0383,"day_change_pct":0.0391},{"nav_date":"2020-07-28","nav":12.0336,"day_change_pct":0.0199},{"nav_date":"2020-07-27","nav":12.0312,"day_change_pct":0.0407},{"nav_date":"2020-07-24","nav":12.0263,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":12.0241,"day_change_pct":0.0366},{"nav_date":"2020-07-22","nav":12.0197,"day_change_pct":0.01}],"total":732,"page":1,"page_size":250}