{"fund_details":{"scheme_code":144245,"scheme_name":"DSP FMP Series - 238 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1IO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.6713,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":12.6704,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.6695,"day_change_pct":0.0071},{"nav_date":"2021-07-26","nav":12.6686,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.6653,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6617,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6605,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6569,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6557,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6545,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6534,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6521,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6485,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6474,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6463,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6451,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.644,"day_change_pct":0.0285},{"nav_date":"2021-07-02","nav":12.6404,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6395,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.6381,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6369,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.6359,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.6322,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.631,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6299,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":12.628,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6266,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.6227,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.6213,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":12.6204,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6182,"day_change_pct":0.0317},{"nav_date":"2021-06-11","nav":12.6142,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6129,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6117,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.6102,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6091,"day_change_pct":0.0325},{"nav_date":"2021-06-04","nav":12.605,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.6023,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.5999,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":12.596,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.5943,"day_change_pct":0.023},{"nav_date":"2021-05-25","nav":12.5914,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5899,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":12.5853,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.5841,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5825,"day_change_pct":0.0127},{"nav_date":"2021-05-18","nav":12.5809,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5793,"day_change_pct":0.035},{"nav_date":"2021-05-14","nav":12.5749,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":12.5723,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.571,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.5694,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5661,"day_change_pct":0.0127},{"nav_date":"2021-05-06","nav":12.5645,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5633,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5629,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.562,"day_change_pct":0.0326},{"nav_date":"2021-04-30","nav":12.5579,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5567,"day_change_pct":0.0183},{"nav_date":"2021-04-28","nav":12.5544,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.553,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.5516,"day_change_pct":0.0335},{"nav_date":"2021-04-23","nav":12.5474,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5458,"day_change_pct":0.0271},{"nav_date":"2021-04-20","nav":12.5424,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5409,"day_change_pct":0.0335},{"nav_date":"2021-04-16","nav":12.5367,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.5346,"day_change_pct":0.0527},{"nav_date":"2021-04-12","nav":12.528,"day_change_pct":0.0415},{"nav_date":"2021-04-09","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2021-04-08","nav":12.5208,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.5194,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.5187,"day_change_pct":0.028},{"nav_date":"2021-04-05","nav":12.5152,"day_change_pct":0.0696},{"nav_date":"2021-03-31","nav":12.5065,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":12.5039,"day_change_pct":0.0616},{"nav_date":"2021-03-26","nav":12.4962,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.4944,"day_change_pct":0.0152},{"nav_date":"2021-03-24","nav":12.4925,"day_change_pct":0.0312},{"nav_date":"2021-03-23","nav":12.4886,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":12.4856,"day_change_pct":0.0417},{"nav_date":"2021-03-19","nav":12.4804,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.4783,"day_change_pct":0.0152},{"nav_date":"2021-03-17","nav":12.4764,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4749,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.4736,"day_change_pct":0.0513},{"nav_date":"2021-03-12","nav":12.4672,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.4651,"day_change_pct":0.0225},{"nav_date":"2021-03-09","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2021-03-08","nav":12.4602,"day_change_pct":0.0377},{"nav_date":"2021-03-05","nav":12.4555,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4545,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4536,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.4516,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.4501,"day_change_pct":0.0394},{"nav_date":"2021-02-26","nav":12.4452,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.4441,"day_change_pct":0.0458},{"nav_date":"2021-02-24","nav":12.4384,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":12.4347,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.4355,"day_change_pct":0.066},{"nav_date":"2021-02-18","nav":12.4273,"day_change_pct":0.0411},{"nav_date":"2021-02-17","nav":12.4222,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.4192,"day_change_pct":0.025},{"nav_date":"2021-02-15","nav":12.4161,"day_change_pct":0.0355},{"nav_date":"2021-02-12","nav":12.4117,"day_change_pct":0.0322},{"nav_date":"2021-02-11","nav":12.4077,"day_change_pct":0.0226},{"nav_date":"2021-02-10","nav":12.4049,"day_change_pct":0.0185},{"nav_date":"2021-02-09","nav":12.4026,"day_change_pct":0.0549},{"nav_date":"2021-02-08","nav":12.3958,"day_change_pct":0.0508},{"nav_date":"2021-02-05","nav":12.3895,"day_change_pct":0.025},{"nav_date":"2021-02-04","nav":12.3864,"day_change_pct":0.0194},{"nav_date":"2021-02-03","nav":12.384,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.383,"day_change_pct":-0.0081},{"nav_date":"2021-02-01","nav":12.384,"day_change_pct":0.0388},{"nav_date":"2021-01-29","nav":12.3792,"day_change_pct":0.017},{"nav_date":"2021-01-28","nav":12.3771,"day_change_pct":0.0242},{"nav_date":"2021-01-27","nav":12.3741,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.373,"day_change_pct":0.0396},{"nav_date":"2021-01-22","nav":12.3681,"day_change_pct":0.0129},{"nav_date":"2021-01-21","nav":12.3665,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3651,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.3635,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3634,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":12.3628,"day_change_pct":0.0227},{"nav_date":"2021-01-14","nav":12.36,"day_change_pct":-0.0315},{"nav_date":"2021-01-13","nav":12.3639,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3624,"day_change_pct":0.0121},{"nav_date":"2021-01-11","nav":12.3609,"day_change_pct":-0.0097},{"nav_date":"2021-01-08","nav":12.3621,"day_change_pct":0.0154},{"nav_date":"2021-01-07","nav":12.3602,"day_change_pct":0.0194},{"nav_date":"2021-01-06","nav":12.3578,"day_change_pct":0.0413},{"nav_date":"2021-01-05","nav":12.3527,"day_change_pct":0.0656},{"nav_date":"2021-01-04","nav":12.3446,"day_change_pct":0.0705},{"nav_date":"2021-01-01","nav":12.3359,"day_change_pct":0.0316},{"nav_date":"2020-12-31","nav":12.332,"day_change_pct":0.0268},{"nav_date":"2020-12-30","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":12.3264,"day_change_pct":0.0406},{"nav_date":"2020-12-28","nav":12.3214,"day_change_pct":0.0601},{"nav_date":"2020-12-24","nav":12.314,"day_change_pct":0.0162},{"nav_date":"2020-12-23","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3109,"day_change_pct":0.0293},{"nav_date":"2020-12-21","nav":12.3073,"day_change_pct":0.0431},{"nav_date":"2020-12-18","nav":12.302,"day_change_pct":0.0374},{"nav_date":"2020-12-17","nav":12.2974,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.2969,"day_change_pct":-0.0496},{"nav_date":"2020-12-15","nav":12.303,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3022,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":12.2994,"day_change_pct":0.026},{"nav_date":"2020-12-10","nav":12.2962,"day_change_pct":0.0171},{"nav_date":"2020-12-09","nav":12.2941,"day_change_pct":0.0594},{"nav_date":"2020-12-08","nav":12.2868,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.2839,"day_change_pct":0.0562},{"nav_date":"2020-12-04","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2020-12-03","nav":12.2752,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.2754,"day_change_pct":0.0122},{"nav_date":"2020-12-01","nav":12.2739,"day_change_pct":0.0367},{"nav_date":"2020-11-27","nav":12.2694,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2681,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.2665,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.2649,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.2635,"day_change_pct":0.0587},{"nav_date":"2020-11-20","nav":12.2563,"day_change_pct":0.0245},{"nav_date":"2020-11-19","nav":12.2533,"day_change_pct":0.0261},{"nav_date":"2020-11-18","nav":12.2501,"day_change_pct":0.031},{"nav_date":"2020-11-17","nav":12.2463,"day_change_pct":0.0572},{"nav_date":"2020-11-13","nav":12.2393,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":12.2371,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":12.2346,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":12.2329,"day_change_pct":0.0147},{"nav_date":"2020-11-09","nav":12.2311,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":12.2269,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.2248,"day_change_pct":0.0295},{"nav_date":"2020-11-04","nav":12.2212,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":12.2193,"day_change_pct":0.027},{"nav_date":"2020-11-02","nav":12.216,"day_change_pct":0.0582},{"nav_date":"2020-10-29","nav":12.2089,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":12.2075,"day_change_pct":-0.0008},{"nav_date":"2020-10-27","nav":12.2076,"day_change_pct":0.0107},{"nav_date":"2020-10-26","nav":12.2063,"day_change_pct":0.0615},{"nav_date":"2020-10-23","nav":12.1988,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.1979,"day_change_pct":0.0262},{"nav_date":"2020-10-21","nav":12.1947,"day_change_pct":0.0197},{"nav_date":"2020-10-20","nav":12.1923,"day_change_pct":0.0574},{"nav_date":"2020-10-19","nav":12.1853,"day_change_pct":0.0558},{"nav_date":"2020-10-16","nav":12.1785,"day_change_pct":0.0255},{"nav_date":"2020-10-15","nav":12.1754,"day_change_pct":0.0394},{"nav_date":"2020-10-14","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2020-10-13","nav":12.1687,"day_change_pct":0.0279},{"nav_date":"2020-10-12","nav":12.1653,"day_change_pct":0.0765},{"nav_date":"2020-10-09","nav":12.156,"day_change_pct":0.051},{"nav_date":"2020-10-08","nav":12.1498,"day_change_pct":0.0206},{"nav_date":"2020-10-07","nav":12.1473,"day_change_pct":0.0494},{"nav_date":"2020-10-06","nav":12.1413,"day_change_pct":0.1113},{"nav_date":"2020-10-05","nav":12.1278,"day_change_pct":0.1007},{"nav_date":"2020-10-01","nav":12.1156,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.1137,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1118,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.1114,"day_change_pct":0.0471},{"nav_date":"2020-09-25","nav":12.1057,"day_change_pct":0.0083},{"nav_date":"2020-09-24","nav":12.1047,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.103,"day_change_pct":0.0157},{"nav_date":"2020-09-22","nav":12.1011,"day_change_pct":0.019},{"nav_date":"2020-09-21","nav":12.0988,"day_change_pct":0.0637},{"nav_date":"2020-09-18","nav":12.0911,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":12.089,"day_change_pct":0.0256},{"nav_date":"2020-09-16","nav":12.0859,"day_change_pct":0.0232},{"nav_date":"2020-09-15","nav":12.0831,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":12.0812,"day_change_pct":0.1003},{"nav_date":"2020-09-11","nav":12.0691,"day_change_pct":0.0564},{"nav_date":"2020-09-10","nav":12.0623,"day_change_pct":0.0091},{"nav_date":"2020-09-09","nav":12.0612,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":12.0592,"day_change_pct":0.0232},{"nav_date":"2020-09-07","nav":12.0564,"day_change_pct":0.0373},{"nav_date":"2020-09-04","nav":12.0519,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":12.05,"day_change_pct":0.0415},{"nav_date":"2020-09-02","nav":12.045,"day_change_pct":0.0191},{"nav_date":"2020-09-01","nav":12.0427,"day_change_pct":0.0324},{"nav_date":"2020-08-31","nav":12.0388,"day_change_pct":0.0482},{"nav_date":"2020-08-28","nav":12.033,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":12.0316,"day_change_pct":0.0824},{"nav_date":"2020-08-26","nav":12.0217,"day_change_pct":0.0216},{"nav_date":"2020-08-25","nav":12.0191,"day_change_pct":0.0166},{"nav_date":"2020-08-24","nav":12.0171,"day_change_pct":0.0466},{"nav_date":"2020-08-21","nav":12.0115,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.0111,"day_change_pct":0.0341},{"nav_date":"2020-08-19","nav":12.007,"day_change_pct":0.0633},{"nav_date":"2020-08-18","nav":11.9994,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":11.9987,"day_change_pct":0.0584},{"nav_date":"2020-08-14","nav":11.9917,"day_change_pct":0.0167},{"nav_date":"2020-08-13","nav":11.9897,"day_change_pct":0.0225},{"nav_date":"2020-08-12","nav":11.987,"day_change_pct":0.0267},{"nav_date":"2020-08-11","nav":11.9838,"day_change_pct":0.0342},{"nav_date":"2020-08-10","nav":11.9797,"day_change_pct":0.0978},{"nav_date":"2020-08-07","nav":11.968,"day_change_pct":0.0284},{"nav_date":"2020-08-06","nav":11.9646,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":11.9632,"day_change_pct":0.0075},{"nav_date":"2020-08-04","nav":11.9623,"day_change_pct":0.0159},{"nav_date":"2020-08-03","nav":11.9604,"day_change_pct":0.0452},{"nav_date":"2020-07-31","nav":11.955,"day_change_pct":0.0452},{"nav_date":"2020-07-30","nav":11.9496,"day_change_pct":-0.0284},{"nav_date":"2020-07-29","nav":11.953,"day_change_pct":0.0377},{"nav_date":"2020-07-28","nav":11.9485,"day_change_pct":0.0193},{"nav_date":"2020-07-27","nav":11.9462,"day_change_pct":0.0377},{"nav_date":"2020-07-24","nav":11.9417,"day_change_pct":0.0176},{"nav_date":"2020-07-23","nav":11.9396,"day_change_pct":0.0352},{"nav_date":"2020-07-22","nav":11.9354,"day_change_pct":0.0092}],"total":732,"page":1,"page_size":250}