{"fund_details":{"scheme_code":144243,"scheme_name":"DSP FMP Series - 238 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1IQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.8067,"day_change_pct":0.0078},{"nav_date":"2021-07-28","nav":12.8057,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.8047,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.8036,"day_change_pct":0.0281},{"nav_date":"2021-07-23","nav":12.8,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":12.7986,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.796,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7947,"day_change_pct":0.0313},{"nav_date":"2021-07-16","nav":12.7907,"day_change_pct":0.0102},{"nav_date":"2021-07-15","nav":12.7894,"day_change_pct":0.0109},{"nav_date":"2021-07-14","nav":12.788,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.7868,"day_change_pct":0.0109},{"nav_date":"2021-07-12","nav":12.7854,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":12.7814,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":12.7802,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":12.779,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.7777,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.7764,"day_change_pct":0.0313},{"nav_date":"2021-07-02","nav":12.7724,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.7714,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":12.7699,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.7686,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":12.7674,"day_change_pct":0.0321},{"nav_date":"2021-06-25","nav":12.7633,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":12.762,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7607,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":12.7587,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.7572,"day_change_pct":0.0337},{"nav_date":"2021-06-18","nav":12.7529,"day_change_pct":0.0125},{"nav_date":"2021-06-17","nav":12.7513,"day_change_pct":0.0078},{"nav_date":"2021-06-16","nav":12.7503,"day_change_pct":0.0102},{"nav_date":"2021-06-15","nav":12.749,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7478,"day_change_pct":0.0345},{"nav_date":"2021-06-11","nav":12.7434,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.742,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":12.7407,"day_change_pct":0.0133},{"nav_date":"2021-06-08","nav":12.739,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.7378,"day_change_pct":0.0353},{"nav_date":"2021-06-04","nav":12.7333,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.7318,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":12.7303,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":12.7289,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.7276,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.7233,"day_change_pct":0.0149},{"nav_date":"2021-05-27","nav":12.7214,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":12.7183,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.7167,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.7117,"day_change_pct":0.0102},{"nav_date":"2021-05-20","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":12.7085,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.7069,"day_change_pct":0.0142},{"nav_date":"2021-05-17","nav":12.7051,"day_change_pct":0.0378},{"nav_date":"2021-05-14","nav":12.7003,"day_change_pct":0.0228},{"nav_date":"2021-05-12","nav":12.6974,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.696,"day_change_pct":0.0142},{"nav_date":"2021-05-10","nav":12.6942,"day_change_pct":0.0284},{"nav_date":"2021-05-07","nav":12.6906,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":12.6889,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.6875,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6859,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.6814,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.6801,"day_change_pct":0.0197},{"nav_date":"2021-04-28","nav":12.6776,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":12.6761,"day_change_pct":0.0126},{"nav_date":"2021-04-26","nav":12.6745,"day_change_pct":0.0355},{"nav_date":"2021-04-23","nav":12.67,"day_change_pct":0.0142},{"nav_date":"2021-04-22","nav":12.6682,"day_change_pct":0.0292},{"nav_date":"2021-04-20","nav":12.6645,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":12.6629,"day_change_pct":0.0355},{"nav_date":"2021-04-16","nav":12.6584,"day_change_pct":0.0182},{"nav_date":"2021-04-15","nav":12.6561,"day_change_pct":0.0553},{"nav_date":"2021-04-12","nav":12.6491,"day_change_pct":0.0443},{"nav_date":"2021-04-09","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2021-04-08","nav":12.6413,"day_change_pct":0.0119},{"nav_date":"2021-04-07","nav":12.6398,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6389,"day_change_pct":0.0285},{"nav_date":"2021-04-05","nav":12.6353,"day_change_pct":0.0745},{"nav_date":"2021-03-31","nav":12.6259,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.6232,"day_change_pct":0.0666},{"nav_date":"2021-03-26","nav":12.6148,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.6129,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.6109,"day_change_pct":0.0317},{"nav_date":"2021-03-23","nav":12.6069,"day_change_pct":0.0246},{"nav_date":"2021-03-22","nav":12.6038,"day_change_pct":0.0452},{"nav_date":"2021-03-19","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5958,"day_change_pct":0.0151},{"nav_date":"2021-03-17","nav":12.5939,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5922,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":12.5907,"day_change_pct":0.054},{"nav_date":"2021-03-12","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5815,"day_change_pct":0.0231},{"nav_date":"2021-03-09","nav":12.5786,"day_change_pct":0.0175},{"nav_date":"2021-03-08","nav":12.5764,"day_change_pct":0.0406},{"nav_date":"2021-03-05","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2021-03-04","nav":12.5701,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2021-03-02","nav":12.567,"day_change_pct":0.0135},{"nav_date":"2021-03-01","nav":12.5653,"day_change_pct":0.0414},{"nav_date":"2021-02-26","nav":12.5601,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":12.5589,"day_change_pct":0.047},{"nav_date":"2021-02-24","nav":12.553,"day_change_pct":0.0311},{"nav_date":"2021-02-23","nav":12.5491,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":12.5498,"day_change_pct":0.0702},{"nav_date":"2021-02-18","nav":12.541,"day_change_pct":0.0423},{"nav_date":"2021-02-17","nav":12.5357,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":12.5326,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":12.5294,"day_change_pct":0.0391},{"nav_date":"2021-02-12","nav":12.5245,"day_change_pct":0.0327},{"nav_date":"2021-02-11","nav":12.5204,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":12.5174,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.515,"day_change_pct":0.056},{"nav_date":"2021-02-08","nav":12.508,"day_change_pct":0.0528},{"nav_date":"2021-02-05","nav":12.5014,"day_change_pct":0.0272},{"nav_date":"2021-02-04","nav":12.498,"day_change_pct":0.02},{"nav_date":"2021-02-03","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4944,"day_change_pct":-0.0064},{"nav_date":"2021-02-01","nav":12.4952,"day_change_pct":0.0416},{"nav_date":"2021-01-29","nav":12.49,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4879,"day_change_pct":0.0256},{"nav_date":"2021-01-27","nav":12.4847,"day_change_pct":0.0104},{"nav_date":"2021-01-25","nav":12.4834,"day_change_pct":0.0425},{"nav_date":"2021-01-22","nav":12.4781,"day_change_pct":0.0144},{"nav_date":"2021-01-21","nav":12.4763,"day_change_pct":0.012},{"nav_date":"2021-01-20","nav":12.4748,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.473,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4728,"day_change_pct":0.008},{"nav_date":"2021-01-15","nav":12.4718,"day_change_pct":0.0233},{"nav_date":"2021-01-14","nav":12.4689,"day_change_pct":-0.0313},{"nav_date":"2021-01-13","nav":12.4728,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4711,"day_change_pct":0.0136},{"nav_date":"2021-01-11","nav":12.4694,"day_change_pct":-0.008},{"nav_date":"2021-01-08","nav":12.4704,"day_change_pct":0.0168},{"nav_date":"2021-01-07","nav":12.4683,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":12.4657,"day_change_pct":0.0417},{"nav_date":"2021-01-05","nav":12.4605,"day_change_pct":0.0667},{"nav_date":"2021-01-04","nav":12.4522,"day_change_pct":0.0739},{"nav_date":"2021-01-01","nav":12.443,"day_change_pct":0.033},{"nav_date":"2020-12-31","nav":12.4389,"day_change_pct":0.0265},{"nav_date":"2020-12-30","nav":12.4356,"day_change_pct":0.0201},{"nav_date":"2020-12-29","nav":12.4331,"day_change_pct":0.0418},{"nav_date":"2020-12-28","nav":12.4279,"day_change_pct":0.0636},{"nav_date":"2020-12-24","nav":12.42,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":12.4179,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4166,"day_change_pct":0.0298},{"nav_date":"2020-12-21","nav":12.4129,"day_change_pct":0.0459},{"nav_date":"2020-12-18","nav":12.4072,"day_change_pct":0.0387},{"nav_date":"2020-12-17","nav":12.4024,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":12.4018,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":12.4078,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4069,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":12.4038,"day_change_pct":0.0274},{"nav_date":"2020-12-10","nav":12.4004,"day_change_pct":0.0177},{"nav_date":"2020-12-09","nav":12.3982,"day_change_pct":0.0605},{"nav_date":"2020-12-08","nav":12.3907,"day_change_pct":0.025},{"nav_date":"2020-12-07","nav":12.3876,"day_change_pct":0.059},{"nav_date":"2020-12-04","nav":12.3803,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.3784,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3785,"day_change_pct":0.0137},{"nav_date":"2020-12-01","nav":12.3768,"day_change_pct":0.0404},{"nav_date":"2020-11-27","nav":12.3718,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3704,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.3687,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3669,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3654,"day_change_pct":0.0623},{"nav_date":"2020-11-20","nav":12.3577,"day_change_pct":0.0251},{"nav_date":"2020-11-19","nav":12.3546,"day_change_pct":0.0267},{"nav_date":"2020-11-18","nav":12.3513,"day_change_pct":0.0316},{"nav_date":"2020-11-17","nav":12.3474,"day_change_pct":0.0616},{"nav_date":"2020-11-13","nav":12.3398,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":12.3375,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3348,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2020-11-09","nav":12.331,"day_change_pct":0.0365},{"nav_date":"2020-11-06","nav":12.3265,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.3242,"day_change_pct":0.03},{"nav_date":"2020-11-04","nav":12.3205,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3185,"day_change_pct":0.0284},{"nav_date":"2020-11-02","nav":12.315,"day_change_pct":0.0618},{"nav_date":"2020-10-29","nav":12.3074,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3059,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":12.3059,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.3044,"day_change_pct":0.0642},{"nav_date":"2020-10-23","nav":12.2965,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.2955,"day_change_pct":0.0277},{"nav_date":"2020-10-21","nav":12.2921,"day_change_pct":0.0203},{"nav_date":"2020-10-20","nav":12.2896,"day_change_pct":0.0586},{"nav_date":"2020-10-19","nav":12.2824,"day_change_pct":0.0587},{"nav_date":"2020-10-16","nav":12.2752,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2719,"day_change_pct":0.0399},{"nav_date":"2020-10-14","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2020-10-13","nav":12.265,"day_change_pct":0.0285},{"nav_date":"2020-10-12","nav":12.2615,"day_change_pct":0.08},{"nav_date":"2020-10-09","nav":12.2517,"day_change_pct":0.0523},{"nav_date":"2020-10-08","nav":12.2453,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":12.2427,"day_change_pct":0.0507},{"nav_date":"2020-10-06","nav":12.2365,"day_change_pct":0.1121},{"nav_date":"2020-10-05","nav":12.2228,"day_change_pct":0.1048},{"nav_date":"2020-10-01","nav":12.21,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.206,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.2054,"day_change_pct":0.05},{"nav_date":"2020-09-25","nav":12.1993,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.1982,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2020-09-22","nav":12.1944,"day_change_pct":0.0205},{"nav_date":"2020-09-21","nav":12.1919,"day_change_pct":0.0665},{"nav_date":"2020-09-18","nav":12.1838,"day_change_pct":0.0189},{"nav_date":"2020-09-17","nav":12.1815,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1783,"day_change_pct":0.0238},{"nav_date":"2020-09-15","nav":12.1754,"day_change_pct":0.0164},{"nav_date":"2020-09-14","nav":12.1734,"day_change_pct":0.1036},{"nav_date":"2020-09-11","nav":12.1608,"day_change_pct":0.0568},{"nav_date":"2020-09-10","nav":12.1539,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.1526,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":12.1505,"day_change_pct":0.0239},{"nav_date":"2020-09-07","nav":12.1476,"day_change_pct":0.0404},{"nav_date":"2020-09-04","nav":12.1427,"day_change_pct":0.0173},{"nav_date":"2020-09-03","nav":12.1406,"day_change_pct":0.0412},{"nav_date":"2020-09-02","nav":12.1356,"day_change_pct":0.0214},{"nav_date":"2020-09-01","nav":12.133,"day_change_pct":0.0322},{"nav_date":"2020-08-31","nav":12.1291,"day_change_pct":0.052},{"nav_date":"2020-08-28","nav":12.1228,"day_change_pct":0.0124},{"nav_date":"2020-08-27","nav":12.1213,"day_change_pct":0.0826},{"nav_date":"2020-08-26","nav":12.1113,"day_change_pct":0.0231},{"nav_date":"2020-08-25","nav":12.1085,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1064,"day_change_pct":0.0496},{"nav_date":"2020-08-21","nav":12.1004,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.0999,"day_change_pct":0.0356},{"nav_date":"2020-08-19","nav":12.0956,"day_change_pct":0.0637},{"nav_date":"2020-08-18","nav":12.0879,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.087,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":12.0796,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0775,"day_change_pct":0.024},{"nav_date":"2020-08-12","nav":12.0746,"day_change_pct":0.0273},{"nav_date":"2020-08-11","nav":12.0713,"day_change_pct":0.0348},{"nav_date":"2020-08-10","nav":12.0671,"day_change_pct":0.1012},{"nav_date":"2020-08-07","nav":12.0549,"day_change_pct":0.029},{"nav_date":"2020-08-06","nav":12.0514,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.0499,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.0489,"day_change_pct":0.0174},{"nav_date":"2020-08-03","nav":12.0468,"day_change_pct":0.0482},{"nav_date":"2020-07-31","nav":12.041,"day_change_pct":0.0465},{"nav_date":"2020-07-30","nav":12.0354,"day_change_pct":-0.0282},{"nav_date":"2020-07-29","nav":12.0388,"day_change_pct":0.0391},{"nav_date":"2020-07-28","nav":12.0341,"day_change_pct":0.0199},{"nav_date":"2020-07-27","nav":12.0317,"day_change_pct":0.0407},{"nav_date":"2020-07-24","nav":12.0268,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":12.0246,"day_change_pct":0.0366},{"nav_date":"2020-07-22","nav":12.0202,"day_change_pct":0.01}],"total":732,"page":1,"page_size":250}