{"fund_details":{"scheme_code":144240,"scheme_name":"Sundaram Fixed Term Plan IK Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1EI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-14","nav":12.2569,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":12.2559,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2549,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.2518,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2508,"day_change_pct":0.0073},{"nav_date":"2021-07-07","nav":12.2499,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.2488,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":12.2477,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.2445,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2424,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.2413,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":12.2402,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.237,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2358,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2348,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2337,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":12.2324,"day_change_pct":0.0278},{"nav_date":"2021-06-18","nav":12.229,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":12.2278,"day_change_pct":0.0082},{"nav_date":"2021-06-16","nav":12.2268,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":12.2259,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2249,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.2216,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2205,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.2195,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.2183,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.2173,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.2139,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2128,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2105,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2095,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.2061,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2049,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2026,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.2011,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.1978,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.1968,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.1958,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.1946,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.1937,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.19,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1878,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.1867,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.1855,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.1825,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.1814,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1805,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":12.1801,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.1791,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.1759,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.175,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":12.1738,"day_change_pct":0.0082},{"nav_date":"2021-04-27","nav":12.1728,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1716,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.1679,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1665,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.1639,"day_change_pct":0.0107},{"nav_date":"2021-04-19","nav":12.1626,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":12.1587,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.157,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":12.1534,"day_change_pct":0.0272},{"nav_date":"2021-04-09","nav":12.1501,"day_change_pct":0.0132},{"nav_date":"2021-04-08","nav":12.1485,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1475,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.1471,"day_change_pct":0.0198},{"nav_date":"2021-04-05","nav":12.1447,"day_change_pct":0.0511},{"nav_date":"2021-03-31","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2021-03-30","nav":12.1364,"day_change_pct":0.0437},{"nav_date":"2021-03-26","nav":12.1311,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":12.1288,"day_change_pct":0.0074},{"nav_date":"2021-03-24","nav":12.1279,"day_change_pct":0.0223},{"nav_date":"2021-03-23","nav":12.1252,"day_change_pct":0.0124},{"nav_date":"2021-03-22","nav":12.1237,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.1201,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":12.1183,"day_change_pct":0.0124},{"nav_date":"2021-03-17","nav":12.1168,"day_change_pct":0.0124},{"nav_date":"2021-03-16","nav":12.1153,"day_change_pct":0.0058},{"nav_date":"2021-03-15","nav":12.1146,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.1111,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.1089,"day_change_pct":0.0132},{"nav_date":"2021-03-09","nav":12.1073,"day_change_pct":-0.0017},{"nav_date":"2021-03-08","nav":12.1075,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.1041,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.1034,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":12.1026,"day_change_pct":0.0107},{"nav_date":"2021-03-02","nav":12.1013,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":12.1003,"day_change_pct":0.0231},{"nav_date":"2021-02-26","nav":12.0975,"day_change_pct":0.0132},{"nav_date":"2021-02-25","nav":12.0959,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":12.0947,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":12.0911,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.0914,"day_change_pct":0.0463},{"nav_date":"2021-02-18","nav":12.0858,"day_change_pct":0.0199},{"nav_date":"2021-02-17","nav":12.0834,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2021-02-15","nav":12.0801,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.0766,"day_change_pct":0.0298},{"nav_date":"2021-02-11","nav":12.073,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":12.0712,"day_change_pct":0.0133},{"nav_date":"2021-02-09","nav":12.0696,"day_change_pct":0.0124},{"nav_date":"2021-02-08","nav":12.0681,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":12.0641,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.063,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":12.0616,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":12.0611,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":12.0602,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.0565,"day_change_pct":0.0133},{"nav_date":"2021-01-28","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2021-01-27","nav":12.0532,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.0532,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.0504,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.05,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":12.0489,"day_change_pct":0.0125},{"nav_date":"2021-01-19","nav":12.0474,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0473,"day_change_pct":0.0025},{"nav_date":"2021-01-15","nav":12.047,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":12.0457,"day_change_pct":-0.0241},{"nav_date":"2021-01-13","nav":12.0486,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0476,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":12.0466,"day_change_pct":-0.0315},{"nav_date":"2021-01-08","nav":12.0504,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":12.0493,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0483,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.0476,"day_change_pct":0.0232},{"nav_date":"2021-01-04","nav":12.0448,"day_change_pct":0.0482},{"nav_date":"2021-01-01","nav":12.039,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.0352,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0341,"day_change_pct":0.0183},{"nav_date":"2020-12-28","nav":12.0319,"day_change_pct":0.0399},{"nav_date":"2020-12-24","nav":12.0271,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":12.0261,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":12.0242,"day_change_pct":0.0208},{"nav_date":"2020-12-21","nav":12.0217,"day_change_pct":0.0258},{"nav_date":"2020-12-18","nav":12.0186,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":12.0175,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.0171,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":12.0163,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.0153,"day_change_pct":0.0383},{"nav_date":"2020-12-11","nav":12.0107,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.0104,"day_change_pct":0.015},{"nav_date":"2020-12-09","nav":12.0086,"day_change_pct":0.02},{"nav_date":"2020-12-08","nav":12.0062,"day_change_pct":0.0075},{"nav_date":"2020-12-07","nav":12.0053,"day_change_pct":0.035},{"nav_date":"2020-12-04","nav":12.0011,"day_change_pct":0.0108},{"nav_date":"2020-12-03","nav":11.9998,"day_change_pct":-0.005},{"nav_date":"2020-12-02","nav":12.0004,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":12.0012,"day_change_pct":0.0225},{"nav_date":"2020-11-27","nav":11.9985,"day_change_pct":0.0075},{"nav_date":"2020-11-26","nav":11.9976,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":11.9961,"day_change_pct":0.0208},{"nav_date":"2020-11-24","nav":11.9936,"day_change_pct":0.0167},{"nav_date":"2020-11-23","nav":11.9916,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":11.9865,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":11.9843,"day_change_pct":0.0225},{"nav_date":"2020-11-18","nav":11.9816,"day_change_pct":0.025},{"nav_date":"2020-11-17","nav":11.9786,"day_change_pct":0.0409},{"nav_date":"2020-11-13","nav":11.9737,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.9725,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":11.9698,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.9685,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":11.9678,"day_change_pct":0.0242},{"nav_date":"2020-11-06","nav":11.9649,"day_change_pct":0.0192},{"nav_date":"2020-11-05","nav":11.9626,"day_change_pct":0.0125},{"nav_date":"2020-11-04","nav":11.9611,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":11.9612,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.9598,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":11.9558,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":11.9545,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":11.9538,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":11.9537,"day_change_pct":0.0511},{"nav_date":"2020-10-23","nav":11.9476,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":11.9472,"day_change_pct":0.0159},{"nav_date":"2020-10-21","nav":11.9453,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":11.9449,"day_change_pct":0.0394},{"nav_date":"2020-10-19","nav":11.9402,"day_change_pct":0.0478},{"nav_date":"2020-10-16","nav":11.9345,"day_change_pct":0.0268},{"nav_date":"2020-10-15","nav":11.9313,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":11.9289,"day_change_pct":0.0344},{"nav_date":"2020-10-13","nav":11.9248,"day_change_pct":0.0193},{"nav_date":"2020-10-12","nav":11.9225,"day_change_pct":0.0571},{"nav_date":"2020-10-09","nav":11.9157,"day_change_pct":0.0529},{"nav_date":"2020-10-08","nav":11.9094,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":11.9065,"day_change_pct":0.0613},{"nav_date":"2020-10-06","nav":11.8992,"day_change_pct":0.0328},{"nav_date":"2020-10-05","nav":11.8953,"day_change_pct":0.0505},{"nav_date":"2020-10-01","nav":11.8893,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":11.8868,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":11.8851,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.8855,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":11.8816,"day_change_pct":-0.0025},{"nav_date":"2020-09-24","nav":11.8819,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.8805,"day_change_pct":0.0109},{"nav_date":"2020-09-22","nav":11.8792,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":11.8779,"day_change_pct":0.0286},{"nav_date":"2020-09-18","nav":11.8745,"day_change_pct":0.0244},{"nav_date":"2020-09-17","nav":11.8716,"day_change_pct":0.0312},{"nav_date":"2020-09-16","nav":11.8679,"day_change_pct":0.0185},{"nav_date":"2020-09-15","nav":11.8657,"day_change_pct":0.0101},{"nav_date":"2020-09-14","nav":11.8645,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":11.8613,"day_change_pct":-0.011},{"nav_date":"2020-09-10","nav":11.8626,"day_change_pct":0.0059},{"nav_date":"2020-09-09","nav":11.8619,"day_change_pct":0.0177},{"nav_date":"2020-09-08","nav":11.8598,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":11.859,"day_change_pct":0.0177},{"nav_date":"2020-09-04","nav":11.8569,"day_change_pct":0.0152},{"nav_date":"2020-09-03","nav":11.8551,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.8535,"day_change_pct":0.0076},{"nav_date":"2020-09-01","nav":11.8526,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":11.8482,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":11.8438,"day_change_pct":-0.0135},{"nav_date":"2020-08-27","nav":11.8454,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.8445,"day_change_pct":0.011},{"nav_date":"2020-08-25","nav":11.8432,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":11.843,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":11.8404,"day_change_pct":-0.0177},{"nav_date":"2020-08-20","nav":11.8425,"day_change_pct":0.0515},{"nav_date":"2020-08-19","nav":11.8364,"day_change_pct":0.0363},{"nav_date":"2020-08-18","nav":11.8321,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":11.8318,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":11.8261,"day_change_pct":0.0178},{"nav_date":"2020-08-13","nav":11.824,"day_change_pct":0.0101},{"nav_date":"2020-08-12","nav":11.8228,"day_change_pct":0.0228},{"nav_date":"2020-08-11","nav":11.8201,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":11.82,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":11.8171,"day_change_pct":0.0059},{"nav_date":"2020-08-06","nav":11.8164,"day_change_pct":0.0169},{"nav_date":"2020-08-05","nav":11.8144,"day_change_pct":0.0085},{"nav_date":"2020-08-04","nav":11.8134,"day_change_pct":0.0068},{"nav_date":"2020-08-03","nav":11.8126,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":11.8093,"day_change_pct":0.0212},{"nav_date":"2020-07-30","nav":11.8068,"day_change_pct":-0.0288},{"nav_date":"2020-07-29","nav":11.8102,"day_change_pct":0.0127},{"nav_date":"2020-07-28","nav":11.8087,"day_change_pct":0.0136},{"nav_date":"2020-07-27","nav":11.8071,"day_change_pct":0.0229},{"nav_date":"2020-07-24","nav":11.8044,"day_change_pct":0.0017},{"nav_date":"2020-07-23","nav":11.8042,"day_change_pct":0.0195},{"nav_date":"2020-07-22","nav":11.8019,"day_change_pct":0.0254},{"nav_date":"2020-07-21","nav":11.7989,"day_change_pct":-0.011},{"nav_date":"2020-07-20","nav":11.8002,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":11.7959,"day_change_pct":0.0136},{"nav_date":"2020-07-16","nav":11.7943,"day_change_pct":0.0636},{"nav_date":"2020-07-15","nav":11.7868,"day_change_pct":0.0076},{"nav_date":"2020-07-14","nav":11.7859,"day_change_pct":0.039},{"nav_date":"2020-07-13","nav":11.7813,"day_change_pct":0.0051},{"nav_date":"2020-07-10","nav":11.7807,"day_change_pct":0.0272},{"nav_date":"2020-07-09","nav":11.7775,"day_change_pct":0.045},{"nav_date":"2020-07-08","nav":11.7722,"day_change_pct":0.0272}],"total":722,"page":1,"page_size":250}