{"fund_details":{"scheme_code":144239,"scheme_name":"Sundaram Fixed Term Plan IK Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1EH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-14","nav":12.6098,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6087,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6077,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.6045,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6035,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6025,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6003,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.597,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.5948,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5937,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.5925,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.5892,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.588,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.5869,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5858,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.5845,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":12.5809,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5798,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.5787,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5777,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5768,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5723,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.57,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5689,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5655,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5643,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5631,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5619,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5609,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.5575,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5562,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5538,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5523,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5489,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5479,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5468,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5456,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.5447,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5386,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5375,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5363,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5321,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5312,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5307,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5296,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5264,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5255,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.5242,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5232,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.522,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.5182,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5167,"day_change_pct":0.0216},{"nav_date":"2021-04-20","nav":12.514,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.5127,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.5087,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":12.507,"day_change_pct":0.0304},{"nav_date":"2021-04-12","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.4999,"day_change_pct":0.0136},{"nav_date":"2021-04-08","nav":12.4982,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4972,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4968,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.4943,"day_change_pct":0.0504},{"nav_date":"2021-03-31","nav":12.488,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":12.4858,"day_change_pct":0.0441},{"nav_date":"2021-03-26","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.4779,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.477,"day_change_pct":0.0224},{"nav_date":"2021-03-23","nav":12.4742,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.4727,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.469,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4672,"day_change_pct":0.0128},{"nav_date":"2021-03-17","nav":12.4656,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.464,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.4633,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4575,"day_change_pct":0.0136},{"nav_date":"2021-03-09","nav":12.4558,"day_change_pct":-0.0016},{"nav_date":"2021-03-08","nav":12.456,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4525,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4518,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":12.4496,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4487,"day_change_pct":0.0241},{"nav_date":"2021-02-26","nav":12.4457,"day_change_pct":0.0129},{"nav_date":"2021-02-25","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.4428,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.4391,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.4395,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2021-02-17","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":12.4293,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4278,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4242,"day_change_pct":0.029},{"nav_date":"2021-02-11","nav":12.4206,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4186,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4171,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.4155,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.4114,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.4103,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4088,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.4083,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.4074,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4035,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2021-01-27","nav":12.4002,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.4002,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3973,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3969,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3957,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3942,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3941,"day_change_pct":0.0032},{"nav_date":"2021-01-15","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.3925,"day_change_pct":-0.0234},{"nav_date":"2021-01-13","nav":12.3954,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3944,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3933,"day_change_pct":-0.0315},{"nav_date":"2021-01-08","nav":12.3972,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3961,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.395,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.3943,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":12.3914,"day_change_pct":0.0484},{"nav_date":"2021-01-01","nav":12.3854,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.3836,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":12.3815,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2020-12-28","nav":12.3782,"day_change_pct":0.0404},{"nav_date":"2020-12-24","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3722,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.3676,"day_change_pct":0.0259},{"nav_date":"2020-12-18","nav":12.3644,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3634,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.3629,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3621,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3611,"day_change_pct":0.0388},{"nav_date":"2020-12-11","nav":12.3563,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.356,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3541,"day_change_pct":0.0194},{"nav_date":"2020-12-08","nav":12.3517,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3507,"day_change_pct":0.0348},{"nav_date":"2020-12-04","nav":12.3464,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3451,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.3457,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3465,"day_change_pct":0.0219},{"nav_date":"2020-11-27","nav":12.3438,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3428,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3413,"day_change_pct":0.0211},{"nav_date":"2020-11-24","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.3366,"day_change_pct":0.0422},{"nav_date":"2020-11-20","nav":12.3314,"day_change_pct":0.0178},{"nav_date":"2020-11-19","nav":12.3292,"day_change_pct":0.0235},{"nav_date":"2020-11-18","nav":12.3263,"day_change_pct":0.0243},{"nav_date":"2020-11-17","nav":12.3233,"day_change_pct":0.0414},{"nav_date":"2020-11-13","nav":12.3182,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.317,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3143,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3129,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.3121,"day_change_pct":0.0236},{"nav_date":"2020-11-06","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2020-11-05","nav":12.3068,"day_change_pct":0.013},{"nav_date":"2020-11-04","nav":12.3052,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.3054,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3039,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.2998,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2984,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2978,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.2977,"day_change_pct":0.0521},{"nav_date":"2020-10-23","nav":12.2913,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.291,"day_change_pct":0.0163},{"nav_date":"2020-10-21","nav":12.289,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.2885,"day_change_pct":0.0391},{"nav_date":"2020-10-19","nav":12.2837,"day_change_pct":0.0472},{"nav_date":"2020-10-16","nav":12.2779,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":12.2745,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":12.2721,"day_change_pct":0.0342},{"nav_date":"2020-10-13","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2020-10-12","nav":12.2655,"day_change_pct":0.0571},{"nav_date":"2020-10-09","nav":12.2585,"day_change_pct":0.0531},{"nav_date":"2020-10-08","nav":12.252,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.249,"day_change_pct":0.0604},{"nav_date":"2020-10-06","nav":12.2416,"day_change_pct":0.0335},{"nav_date":"2020-10-05","nav":12.2375,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.2313,"day_change_pct":0.0204},{"nav_date":"2020-09-30","nav":12.2288,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.227,"day_change_pct":-0.0033},{"nav_date":"2020-09-28","nav":12.2274,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":12.2234,"day_change_pct":-0.0025},{"nav_date":"2020-09-24","nav":12.2237,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":12.2222,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2020-09-18","nav":12.2161,"day_change_pct":0.0246},{"nav_date":"2020-09-17","nav":12.2131,"day_change_pct":0.0311},{"nav_date":"2020-09-16","nav":12.2093,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.2071,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.2058,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":12.2025,"day_change_pct":-0.0115},{"nav_date":"2020-09-10","nav":12.2039,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.2031,"day_change_pct":0.018},{"nav_date":"2020-09-08","nav":12.2009,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.2001,"day_change_pct":0.0172},{"nav_date":"2020-09-04","nav":12.198,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":12.1961,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1945,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1935,"day_change_pct":0.0377},{"nav_date":"2020-08-31","nav":12.1889,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":12.1844,"day_change_pct":-0.014},{"nav_date":"2020-08-27","nav":12.1861,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1852,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1838,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.1836,"day_change_pct":0.0213},{"nav_date":"2020-08-21","nav":12.181,"day_change_pct":-0.0172},{"nav_date":"2020-08-20","nav":12.1831,"day_change_pct":0.0517},{"nav_date":"2020-08-19","nav":12.1768,"day_change_pct":0.0361},{"nav_date":"2020-08-18","nav":12.1724,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.1721,"day_change_pct":0.0485},{"nav_date":"2020-08-14","nav":12.1662,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":12.164,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1628,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.16,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1599,"day_change_pct":0.0239},{"nav_date":"2020-08-07","nav":12.157,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1562,"day_change_pct":0.0173},{"nav_date":"2020-08-05","nav":12.1541,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1531,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1523,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.1489,"day_change_pct":0.0214},{"nav_date":"2020-07-30","nav":12.1463,"day_change_pct":-0.0288},{"nav_date":"2020-07-29","nav":12.1498,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1483,"day_change_pct":0.014},{"nav_date":"2020-07-27","nav":12.1466,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1438,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.1436,"day_change_pct":0.0189},{"nav_date":"2020-07-22","nav":12.1413,"day_change_pct":0.0264},{"nav_date":"2020-07-21","nav":12.1381,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1394,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1351,"day_change_pct":0.014},{"nav_date":"2020-07-16","nav":12.1334,"day_change_pct":0.0635},{"nav_date":"2020-07-15","nav":12.1257,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.1248,"day_change_pct":0.0396},{"nav_date":"2020-07-13","nav":12.12,"day_change_pct":0.005},{"nav_date":"2020-07-10","nav":12.1194,"day_change_pct":0.0272},{"nav_date":"2020-07-09","nav":12.1161,"day_change_pct":0.0454},{"nav_date":"2020-07-08","nav":12.1106,"day_change_pct":0.0273}],"total":722,"page":1,"page_size":250}