{"fund_details":{"scheme_code":144238,"scheme_name":"Sundaram Fixed Term Plan IK Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1EK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-14","nav":12.2789,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":12.2779,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":12.2769,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":12.2737,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.2727,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":12.2717,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":12.2707,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":12.2696,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":12.2652,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.263,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":12.2619,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.2586,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.2575,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.2564,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":12.254,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":12.2505,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":12.2493,"day_change_pct":0.0082},{"nav_date":"2021-06-16","nav":12.2483,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.2474,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2464,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.2431,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2419,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.2409,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.2397,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2386,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.2352,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2341,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.2329,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2307,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.2273,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.226,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2237,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.2222,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.2188,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.2178,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.2168,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.2156,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.2147,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.2109,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.2087,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.2075,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2064,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.2033,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2022,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.2013,"day_change_pct":0.0041},{"nav_date":"2021-05-04","nav":12.2008,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.1998,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.1966,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1957,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":12.1945,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.1934,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.1923,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1871,"day_change_pct":0.0222},{"nav_date":"2021-04-20","nav":12.1844,"day_change_pct":0.0107},{"nav_date":"2021-04-19","nav":12.1831,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.1792,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.1775,"day_change_pct":0.0304},{"nav_date":"2021-04-12","nav":12.1738,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.1705,"day_change_pct":0.014},{"nav_date":"2021-04-08","nav":12.1688,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1678,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.1674,"day_change_pct":0.0197},{"nav_date":"2021-04-05","nav":12.165,"day_change_pct":0.0518},{"nav_date":"2021-03-31","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2021-03-30","nav":12.1566,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.1512,"day_change_pct":0.0189},{"nav_date":"2021-03-25","nav":12.1489,"day_change_pct":0.0074},{"nav_date":"2021-03-24","nav":12.148,"day_change_pct":0.0222},{"nav_date":"2021-03-23","nav":12.1453,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.1437,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.1401,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1383,"day_change_pct":0.0124},{"nav_date":"2021-03-17","nav":12.1368,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.1352,"day_change_pct":0.0058},{"nav_date":"2021-03-15","nav":12.1345,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.131,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.1287,"day_change_pct":0.0132},{"nav_date":"2021-03-09","nav":12.1271,"day_change_pct":-0.0016},{"nav_date":"2021-03-08","nav":12.1273,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.1238,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.1232,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.1223,"day_change_pct":0.0107},{"nav_date":"2021-03-02","nav":12.121,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":12.12,"day_change_pct":0.0239},{"nav_date":"2021-02-26","nav":12.1171,"day_change_pct":0.0132},{"nav_date":"2021-02-25","nav":12.1155,"day_change_pct":0.0107},{"nav_date":"2021-02-24","nav":12.1142,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.1106,"day_change_pct":-0.0033},{"nav_date":"2021-02-22","nav":12.111,"day_change_pct":0.0471},{"nav_date":"2021-02-18","nav":12.1053,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":12.1028,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":12.101,"day_change_pct":0.0124},{"nav_date":"2021-02-15","nav":12.0995,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.0959,"day_change_pct":0.0289},{"nav_date":"2021-02-11","nav":12.0924,"day_change_pct":0.0157},{"nav_date":"2021-02-10","nav":12.0905,"day_change_pct":0.0124},{"nav_date":"2021-02-09","nav":12.089,"day_change_pct":0.0132},{"nav_date":"2021-02-08","nav":12.0874,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":12.0833,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":12.0823,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":12.0809,"day_change_pct":0.005},{"nav_date":"2021-02-02","nav":12.0803,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":12.0794,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":12.0756,"day_change_pct":0.0124},{"nav_date":"2021-01-28","nav":12.0741,"day_change_pct":0.0149},{"nav_date":"2021-01-27","nav":12.0723,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.0723,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.0694,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.069,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":12.0679,"day_change_pct":0.0133},{"nav_date":"2021-01-19","nav":12.0663,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0662,"day_change_pct":0.0025},{"nav_date":"2021-01-15","nav":12.0659,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":12.0646,"day_change_pct":-0.024},{"nav_date":"2021-01-13","nav":12.0675,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.0664,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":12.0654,"day_change_pct":-0.0307},{"nav_date":"2021-01-08","nav":12.0691,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.0669,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.0662,"day_change_pct":0.0232},{"nav_date":"2021-01-04","nav":12.0634,"day_change_pct":0.0489},{"nav_date":"2021-01-01","nav":12.0575,"day_change_pct":0.0149},{"nav_date":"2020-12-31","nav":12.0557,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.0537,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0526,"day_change_pct":0.0183},{"nav_date":"2020-12-28","nav":12.0504,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":12.0455,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":12.0446,"day_change_pct":0.0166},{"nav_date":"2020-12-22","nav":12.0426,"day_change_pct":0.0216},{"nav_date":"2020-12-21","nav":12.04,"day_change_pct":0.0258},{"nav_date":"2020-12-18","nav":12.0369,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":12.0358,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.0354,"day_change_pct":0.0066},{"nav_date":"2020-12-15","nav":12.0346,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.0336,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":12.0289,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2020-12-09","nav":12.0267,"day_change_pct":0.0191},{"nav_date":"2020-12-08","nav":12.0244,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":12.0234,"day_change_pct":0.0358},{"nav_date":"2020-12-04","nav":12.0191,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":12.0179,"day_change_pct":-0.0042},{"nav_date":"2020-12-02","nav":12.0184,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":12.0192,"day_change_pct":0.0225},{"nav_date":"2020-11-27","nav":12.0165,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0155,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":12.014,"day_change_pct":0.0208},{"nav_date":"2020-11-24","nav":12.0115,"day_change_pct":0.0175},{"nav_date":"2020-11-23","nav":12.0094,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":12.0043,"day_change_pct":0.0183},{"nav_date":"2020-11-19","nav":12.0021,"day_change_pct":0.0225},{"nav_date":"2020-11-18","nav":11.9994,"day_change_pct":0.025},{"nav_date":"2020-11-17","nav":11.9964,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":11.9914,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.9902,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":11.9875,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":11.9862,"day_change_pct":0.0067},{"nav_date":"2020-11-09","nav":11.9854,"day_change_pct":0.0242},{"nav_date":"2020-11-06","nav":11.9825,"day_change_pct":0.02},{"nav_date":"2020-11-05","nav":11.9801,"day_change_pct":0.0125},{"nav_date":"2020-11-04","nav":11.9786,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":11.9787,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.9773,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":11.9732,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":11.9719,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":11.9712,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":11.9711,"day_change_pct":0.0518},{"nav_date":"2020-10-23","nav":11.9649,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":11.9645,"day_change_pct":0.0159},{"nav_date":"2020-10-21","nav":11.9626,"day_change_pct":0.0042},{"nav_date":"2020-10-20","nav":11.9621,"day_change_pct":0.0393},{"nav_date":"2020-10-19","nav":11.9574,"day_change_pct":0.0477},{"nav_date":"2020-10-16","nav":11.9517,"day_change_pct":0.0276},{"nav_date":"2020-10-15","nav":11.9484,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":11.9461,"day_change_pct":0.0352},{"nav_date":"2020-10-13","nav":11.9419,"day_change_pct":0.0193},{"nav_date":"2020-10-12","nav":11.9396,"day_change_pct":0.0578},{"nav_date":"2020-10-09","nav":11.9327,"day_change_pct":0.0528},{"nav_date":"2020-10-08","nav":11.9264,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":11.9235,"day_change_pct":0.0613},{"nav_date":"2020-10-06","nav":11.9162,"day_change_pct":0.0336},{"nav_date":"2020-10-05","nav":11.9122,"day_change_pct":0.0512},{"nav_date":"2020-10-01","nav":11.9061,"day_change_pct":0.0202},{"nav_date":"2020-09-30","nav":11.9037,"day_change_pct":0.0151},{"nav_date":"2020-09-29","nav":11.9019,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.9023,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":11.8984,"day_change_pct":-0.0017},{"nav_date":"2020-09-24","nav":11.8986,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.8972,"day_change_pct":0.0109},{"nav_date":"2020-09-22","nav":11.8959,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":11.8946,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":11.8911,"day_change_pct":0.0244},{"nav_date":"2020-09-17","nav":11.8882,"day_change_pct":0.0311},{"nav_date":"2020-09-16","nav":11.8845,"day_change_pct":0.0185},{"nav_date":"2020-09-15","nav":11.8823,"day_change_pct":0.0109},{"nav_date":"2020-09-14","nav":11.881,"day_change_pct":0.0269},{"nav_date":"2020-09-11","nav":11.8778,"day_change_pct":-0.0109},{"nav_date":"2020-09-10","nav":11.8791,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2020-09-08","nav":11.8762,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":11.8754,"day_change_pct":0.0177},{"nav_date":"2020-09-04","nav":11.8733,"day_change_pct":0.0152},{"nav_date":"2020-09-03","nav":11.8715,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.8699,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":11.8689,"day_change_pct":0.0379},{"nav_date":"2020-08-31","nav":11.8644,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":11.86,"day_change_pct":-0.0135},{"nav_date":"2020-08-27","nav":11.8616,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.8607,"day_change_pct":0.0118},{"nav_date":"2020-08-25","nav":11.8593,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":11.8591,"day_change_pct":0.0219},{"nav_date":"2020-08-21","nav":11.8565,"day_change_pct":-0.0177},{"nav_date":"2020-08-20","nav":11.8586,"day_change_pct":0.0523},{"nav_date":"2020-08-19","nav":11.8524,"day_change_pct":0.0363},{"nav_date":"2020-08-18","nav":11.8481,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":11.8479,"day_change_pct":0.049},{"nav_date":"2020-08-14","nav":11.8421,"day_change_pct":0.0186},{"nav_date":"2020-08-13","nav":11.8399,"day_change_pct":0.0101},{"nav_date":"2020-08-12","nav":11.8387,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":11.8361,"day_change_pct":0.0017},{"nav_date":"2020-08-10","nav":11.8359,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":11.833,"day_change_pct":0.0068},{"nav_date":"2020-08-06","nav":11.8322,"day_change_pct":0.0169},{"nav_date":"2020-08-05","nav":11.8302,"day_change_pct":0.0085},{"nav_date":"2020-08-04","nav":11.8292,"day_change_pct":0.0068},{"nav_date":"2020-08-03","nav":11.8284,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":11.825,"day_change_pct":0.0211},{"nav_date":"2020-07-30","nav":11.8225,"day_change_pct":-0.0288},{"nav_date":"2020-07-29","nav":11.8259,"day_change_pct":0.0127},{"nav_date":"2020-07-28","nav":11.8244,"day_change_pct":0.0135},{"nav_date":"2020-07-27","nav":11.8228,"day_change_pct":0.0237},{"nav_date":"2020-07-24","nav":11.82,"day_change_pct":0.0017},{"nav_date":"2020-07-23","nav":11.8198,"day_change_pct":0.0195},{"nav_date":"2020-07-22","nav":11.8175,"day_change_pct":0.0262},{"nav_date":"2020-07-21","nav":11.8144,"day_change_pct":-0.011},{"nav_date":"2020-07-20","nav":11.8157,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":11.8114,"day_change_pct":0.0144},{"nav_date":"2020-07-16","nav":11.8097,"day_change_pct":0.0627},{"nav_date":"2020-07-15","nav":11.8023,"day_change_pct":0.0085},{"nav_date":"2020-07-14","nav":11.8013,"day_change_pct":0.039},{"nav_date":"2020-07-13","nav":11.7967,"day_change_pct":0.0059},{"nav_date":"2020-07-10","nav":11.796,"day_change_pct":0.0263},{"nav_date":"2020-07-09","nav":11.7929,"day_change_pct":0.0467},{"nav_date":"2020-07-08","nav":11.7874,"day_change_pct":0.0263}],"total":722,"page":1,"page_size":250}