{"fund_details":{"scheme_code":144231,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XV (1124 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A371","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.5669,"day_change_pct":0.0072},{"nav_date":"2021-08-09","nav":12.566,"day_change_pct":0.0239},{"nav_date":"2021-08-06","nav":12.563,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.562,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.56,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.559,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.5559,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5549,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5539,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5529,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5519,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":12.5487,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.5477,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5456,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5446,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":12.5415,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5405,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5395,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5384,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5374,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5343,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5333,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5324,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5314,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5304,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.5249,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5226,"day_change_pct":0.028},{"nav_date":"2021-06-25","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.518,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5157,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5146,"day_change_pct":0.0272},{"nav_date":"2021-06-18","nav":12.5112,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5089,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.508,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5069,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5026,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5016,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5004,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4993,"day_change_pct":0.0272},{"nav_date":"2021-06-04","nav":12.4959,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4948,"day_change_pct":0.0072},{"nav_date":"2021-06-02","nav":12.4939,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4926,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4916,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.4882,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4848,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4837,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4805,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4795,"day_change_pct":0.0056},{"nav_date":"2021-05-19","nav":12.4788,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4776,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.4768,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":12.4729,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4708,"day_change_pct":0.012},{"nav_date":"2021-05-11","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2021-05-07","nav":12.4654,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4644,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4634,"day_change_pct":0.0008},{"nav_date":"2021-05-04","nav":12.4633,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4621,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4555,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.4543,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4496,"day_change_pct":0.0241},{"nav_date":"2021-04-20","nav":12.4466,"day_change_pct":0.004},{"nav_date":"2021-04-19","nav":12.4461,"day_change_pct":0.0273},{"nav_date":"2021-04-16","nav":12.4427,"day_change_pct":0.0297},{"nav_date":"2021-04-15","nav":12.439,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":12.4352,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4318,"day_change_pct":0.0121},{"nav_date":"2021-04-08","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4293,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.4294,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.4278,"day_change_pct":0.0515},{"nav_date":"2021-03-31","nav":12.4214,"day_change_pct":0.0169},{"nav_date":"2021-03-30","nav":12.4193,"day_change_pct":0.0362},{"nav_date":"2021-03-26","nav":12.4148,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4124,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.411,"day_change_pct":0.0185},{"nav_date":"2021-03-23","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.4069,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4034,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4019,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.4005,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.3993,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3985,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.3951,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3929,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":12.3914,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.3911,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.3878,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3871,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.3866,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":12.3851,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3841,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3814,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3797,"day_change_pct":0.0299},{"nav_date":"2021-02-23","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.375,"day_change_pct":0.0437},{"nav_date":"2021-02-18","nav":12.3696,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.367,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":12.365,"day_change_pct":0.0081},{"nav_date":"2021-02-15","nav":12.364,"day_change_pct":0.0259},{"nav_date":"2021-02-12","nav":12.3608,"day_change_pct":0.0235},{"nav_date":"2021-02-11","nav":12.3579,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3559,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.3542,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3525,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":12.3484,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.347,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.3454,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3443,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3434,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":12.3398,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.3383,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.3368,"day_change_pct":-0.0049},{"nav_date":"2021-01-25","nav":12.3374,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":12.3341,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.3339,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3329,"day_change_pct":0.0049},{"nav_date":"2021-01-19","nav":12.3323,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3324,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.3315,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3304,"day_change_pct":-0.0276},{"nav_date":"2021-01-13","nav":12.3338,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3329,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.3325,"day_change_pct":-0.0195},{"nav_date":"2021-01-08","nav":12.3349,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.334,"day_change_pct":0.0138},{"nav_date":"2021-01-06","nav":12.3323,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3316,"day_change_pct":0.0211},{"nav_date":"2021-01-04","nav":12.329,"day_change_pct":0.0544},{"nav_date":"2021-01-01","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.3207,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.319,"day_change_pct":0.0008},{"nav_date":"2020-12-29","nav":12.3189,"day_change_pct":0.0179},{"nav_date":"2020-12-28","nav":12.3167,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":12.3119,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3108,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.3094,"day_change_pct":0.0236},{"nav_date":"2020-12-21","nav":12.3065,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.3021,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.301,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3008,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.2992,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2983,"day_change_pct":0.0285},{"nav_date":"2020-12-11","nav":12.2948,"day_change_pct":-0.0033},{"nav_date":"2020-12-10","nav":12.2952,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2936,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":12.2924,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2917,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2020-12-03","nav":12.2855,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.2858,"day_change_pct":-0.009},{"nav_date":"2020-12-01","nav":12.2869,"day_change_pct":0.0269},{"nav_date":"2020-11-27","nav":12.2836,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2823,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.2801,"day_change_pct":0.0212},{"nav_date":"2020-11-23","nav":12.2775,"day_change_pct":0.0538},{"nav_date":"2020-11-20","nav":12.2709,"day_change_pct":0.022},{"nav_date":"2020-11-19","nav":12.2682,"day_change_pct":0.022},{"nav_date":"2020-11-18","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":12.2626,"day_change_pct":0.0416},{"nav_date":"2020-11-13","nav":12.2575,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":12.2539,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2527,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.252,"day_change_pct":0.0253},{"nav_date":"2020-11-06","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":12.2467,"day_change_pct":0.0221},{"nav_date":"2020-11-04","nav":12.244,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.2436,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2422,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":12.2385,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.237,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2364,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":12.2364,"day_change_pct":0.0442},{"nav_date":"2020-10-23","nav":12.231,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2306,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2287,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.2278,"day_change_pct":0.0401},{"nav_date":"2020-10-19","nav":12.2229,"day_change_pct":0.0393},{"nav_date":"2020-10-16","nav":12.2181,"day_change_pct":0.0205},{"nav_date":"2020-10-15","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.2139,"day_change_pct":0.0451},{"nav_date":"2020-10-13","nav":12.2084,"day_change_pct":0.0172},{"nav_date":"2020-10-12","nav":12.2063,"day_change_pct":0.0574},{"nav_date":"2020-10-09","nav":12.1993,"day_change_pct":0.0574},{"nav_date":"2020-10-08","nav":12.1923,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":12.1895,"day_change_pct":0.0698},{"nav_date":"2020-10-06","nav":12.181,"day_change_pct":0.0296},{"nav_date":"2020-10-05","nav":12.1774,"day_change_pct":0.0452},{"nav_date":"2020-10-01","nav":12.1719,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":12.1692,"day_change_pct":0.0304},{"nav_date":"2020-09-29","nav":12.1655,"day_change_pct":-0.0082},{"nav_date":"2020-09-28","nav":12.1665,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1627,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.1631,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.162,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1608,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":12.156,"day_change_pct":0.0222},{"nav_date":"2020-09-17","nav":12.1533,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1501,"day_change_pct":0.0231},{"nav_date":"2020-09-15","nav":12.1473,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1467,"day_change_pct":0.0264},{"nav_date":"2020-09-11","nav":12.1435,"day_change_pct":-0.0082},{"nav_date":"2020-09-10","nav":12.1445,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.1438,"day_change_pct":0.0222},{"nav_date":"2020-09-08","nav":12.1411,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2020-09-04","nav":12.1385,"day_change_pct":0.0124},{"nav_date":"2020-09-03","nav":12.137,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":12.1355,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.1347,"day_change_pct":0.047},{"nav_date":"2020-08-31","nav":12.129,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":12.1243,"day_change_pct":-0.0206},{"nav_date":"2020-08-27","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1255,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.1246,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.1247,"day_change_pct":0.014},{"nav_date":"2020-08-21","nav":12.123,"day_change_pct":-0.014},{"nav_date":"2020-08-20","nav":12.1247,"day_change_pct":0.0413},{"nav_date":"2020-08-19","nav":12.1197,"day_change_pct":0.033},{"nav_date":"2020-08-18","nav":12.1157,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":12.1155,"day_change_pct":0.0595},{"nav_date":"2020-08-14","nav":12.1083,"day_change_pct":0.0165},{"nav_date":"2020-08-13","nav":12.1063,"day_change_pct":0.0149},{"nav_date":"2020-08-12","nav":12.1045,"day_change_pct":0.0215},{"nav_date":"2020-08-11","nav":12.1019,"day_change_pct":-0.0017},{"nav_date":"2020-08-10","nav":12.1021,"day_change_pct":0.0174},{"nav_date":"2020-08-07","nav":12.1,"day_change_pct":0.0091},{"nav_date":"2020-08-06","nav":12.0989,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":12.0964,"day_change_pct":0.0017},{"nav_date":"2020-08-04","nav":12.0962,"day_change_pct":0.005},{"nav_date":"2020-08-03","nav":12.0956,"day_change_pct":0.0265}],"total":738,"page":1,"page_size":250}