{"fund_details":{"scheme_code":144227,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XV (1124 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A413","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.6618,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6607,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.6575,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6564,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6553,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6543,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6532,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6476,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6453,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6408,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6386,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6375,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":12.6341,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.633,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6319,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6307,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6296,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":12.6263,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6251,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.623,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.622,"day_change_pct":0.0285},{"nav_date":"2021-07-02","nav":12.6184,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6173,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.616,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6148,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6135,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.6098,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6049,"day_change_pct":0.0302},{"nav_date":"2021-06-18","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.5987,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.5977,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5965,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.593,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5918,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5907,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5894,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.5882,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":12.5846,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5834,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.5824,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.581,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5799,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":12.5763,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5749,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5726,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5714,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5668,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.566,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5648,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5638,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5597,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5574,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":12.5558,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":12.5516,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5504,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5494,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5491,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5478,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5444,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5432,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.5407,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5395,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5359,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5344,"day_change_pct":0.0255},{"nav_date":"2021-04-20","nav":12.5312,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5306,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5269,"day_change_pct":0.0303},{"nav_date":"2021-04-15","nav":12.5231,"day_change_pct":0.0328},{"nav_date":"2021-04-12","nav":12.519,"day_change_pct":0.0288},{"nav_date":"2021-04-09","nav":12.5154,"day_change_pct":0.0136},{"nav_date":"2021-04-08","nav":12.5137,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5127,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.5127,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.511,"day_change_pct":0.0552},{"nav_date":"2021-03-31","nav":12.5041,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.502,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":12.497,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.4945,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.4931,"day_change_pct":0.0192},{"nav_date":"2021-03-23","nav":12.4907,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4888,"day_change_pct":0.0304},{"nav_date":"2021-03-19","nav":12.485,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.4834,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4819,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.4807,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4797,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4761,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":12.4721,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4718,"day_change_pct":0.0297},{"nav_date":"2021-03-05","nav":12.4681,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4674,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4668,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.4652,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4641,"day_change_pct":0.0241},{"nav_date":"2021-02-26","nav":12.4611,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.4606,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4592,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.4555,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.4543,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":12.4485,"day_change_pct":0.0209},{"nav_date":"2021-02-17","nav":12.4459,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4438,"day_change_pct":0.0088},{"nav_date":"2021-02-15","nav":12.4427,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.4392,"day_change_pct":0.0241},{"nav_date":"2021-02-11","nav":12.4362,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4342,"day_change_pct":0.0153},{"nav_date":"2021-02-09","nav":12.4323,"day_change_pct":0.0145},{"nav_date":"2021-02-08","nav":12.4305,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.4261,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4246,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":12.423,"day_change_pct":0.0097},{"nav_date":"2021-02-02","nav":12.4218,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4208,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4169,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.4137,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.4141,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":12.4106,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.4103,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.4092,"day_change_pct":0.0056},{"nav_date":"2021-01-19","nav":12.4085,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4086,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":12.4074,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.4062,"day_change_pct":-0.0266},{"nav_date":"2021-01-13","nav":12.4095,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.4086,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.4081,"day_change_pct":-0.0169},{"nav_date":"2021-01-08","nav":12.4102,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.4093,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.4075,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4067,"day_change_pct":0.0218},{"nav_date":"2021-01-04","nav":12.404,"day_change_pct":0.0565},{"nav_date":"2021-01-01","nav":12.397,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.3953,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.3935,"day_change_pct":0.0016},{"nav_date":"2020-12-29","nav":12.3933,"day_change_pct":0.0178},{"nav_date":"2020-12-28","nav":12.3911,"day_change_pct":0.042},{"nav_date":"2020-12-24","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3847,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3832,"day_change_pct":0.025},{"nav_date":"2020-12-21","nav":12.3801,"day_change_pct":0.0372},{"nav_date":"2020-12-18","nav":12.3755,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3743,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.374,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.3723,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3714,"day_change_pct":0.0307},{"nav_date":"2020-12-11","nav":12.3676,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.3679,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3662,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.365,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3641,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":12.3597,"day_change_pct":0.017},{"nav_date":"2020-12-03","nav":12.3576,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3578,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3589,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3552,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3525,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3514,"day_change_pct":0.0219},{"nav_date":"2020-11-23","nav":12.3487,"day_change_pct":0.0559},{"nav_date":"2020-11-20","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2020-11-19","nav":12.339,"day_change_pct":0.0227},{"nav_date":"2020-11-18","nav":12.3362,"day_change_pct":0.0243},{"nav_date":"2020-11-17","nav":12.3332,"day_change_pct":0.0446},{"nav_date":"2020-11-13","nav":12.3277,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3264,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":12.324,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3227,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.3219,"day_change_pct":0.0276},{"nav_date":"2020-11-06","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2020-11-04","nav":12.3135,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.313,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3115,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3074,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3059,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3051,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.305,"day_change_pct":0.0455},{"nav_date":"2020-10-23","nav":12.2994,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2020-10-21","nav":12.2969,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.2959,"day_change_pct":0.0407},{"nav_date":"2020-10-19","nav":12.2909,"day_change_pct":0.0415},{"nav_date":"2020-10-16","nav":12.2858,"day_change_pct":0.0212},{"nav_date":"2020-10-15","nav":12.2832,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.2815,"day_change_pct":0.0464},{"nav_date":"2020-10-13","nav":12.2758,"day_change_pct":0.0171},{"nav_date":"2020-10-12","nav":12.2737,"day_change_pct":0.0603},{"nav_date":"2020-10-09","nav":12.2663,"day_change_pct":0.0579},{"nav_date":"2020-10-08","nav":12.2592,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.2564,"day_change_pct":0.071},{"nav_date":"2020-10-06","nav":12.2477,"day_change_pct":0.0302},{"nav_date":"2020-10-05","nav":12.244,"day_change_pct":0.0482},{"nav_date":"2020-10-01","nav":12.2381,"day_change_pct":0.0221},{"nav_date":"2020-09-30","nav":12.2354,"day_change_pct":0.0311},{"nav_date":"2020-09-29","nav":12.2316,"day_change_pct":-0.0074},{"nav_date":"2020-09-28","nav":12.2325,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":12.2284,"day_change_pct":-0.0025},{"nav_date":"2020-09-24","nav":12.2287,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2276,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.2262,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2248,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":12.2211,"day_change_pct":0.0229},{"nav_date":"2020-09-17","nav":12.2183,"day_change_pct":0.027},{"nav_date":"2020-09-16","nav":12.215,"day_change_pct":0.0229},{"nav_date":"2020-09-15","nav":12.2122,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.2114,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":12.2079,"day_change_pct":-0.0082},{"nav_date":"2020-09-10","nav":12.2089,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.2081,"day_change_pct":0.0229},{"nav_date":"2020-09-08","nav":12.2053,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.2047,"day_change_pct":0.0188},{"nav_date":"2020-09-04","nav":12.2024,"day_change_pct":0.0131},{"nav_date":"2020-09-03","nav":12.2008,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1992,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1983,"day_change_pct":0.0476},{"nav_date":"2020-08-31","nav":12.1925,"day_change_pct":0.041},{"nav_date":"2020-08-28","nav":12.1875,"day_change_pct":-0.0205},{"nav_date":"2020-08-27","nav":12.19,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1886,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1876,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.1876,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.1857,"day_change_pct":-0.0131},{"nav_date":"2020-08-20","nav":12.1873,"day_change_pct":0.0419},{"nav_date":"2020-08-19","nav":12.1822,"day_change_pct":0.0337},{"nav_date":"2020-08-18","nav":12.1781,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.1777,"day_change_pct":0.0608},{"nav_date":"2020-08-14","nav":12.1703,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":12.1682,"day_change_pct":0.0156},{"nav_date":"2020-08-12","nav":12.1663,"day_change_pct":0.0222},{"nav_date":"2020-08-11","nav":12.1636,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.1637,"day_change_pct":0.0197},{"nav_date":"2020-08-07","nav":12.1613,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.1602,"day_change_pct":0.0214},{"nav_date":"2020-08-05","nav":12.1576,"day_change_pct":0.0016},{"nav_date":"2020-08-04","nav":12.1574,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1566,"day_change_pct":0.0288}],"total":738,"page":1,"page_size":250}