{"fund_details":{"scheme_code":144226,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1TF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.457,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.456,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.4549,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4538,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":12.4507,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4496,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":12.4489,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.4478,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4467,"day_change_pct":0.0265},{"nav_date":"2021-07-02","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.4423,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4401,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.439,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":12.4357,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4346,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":12.4334,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.431,"day_change_pct":0.0282},{"nav_date":"2021-06-18","nav":12.4275,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4265,"day_change_pct":0.0097},{"nav_date":"2021-06-16","nav":12.4253,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4243,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4233,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":12.42,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.4188,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":12.4177,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.4166,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.4155,"day_change_pct":0.0274},{"nav_date":"2021-06-04","nav":12.4121,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.411,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4098,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.4086,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.4076,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.4042,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.4028,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":12.4004,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.3992,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":12.3959,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3949,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3936,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.3927,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3915,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.388,"day_change_pct":0.0202},{"nav_date":"2021-05-12","nav":12.3855,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.3834,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3794,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3785,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.3776,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3766,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.3733,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3712,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3702,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.3693,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3657,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3644,"day_change_pct":0.0227},{"nav_date":"2021-04-20","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3603,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3553,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":12.3522,"day_change_pct":0.034},{"nav_date":"2021-04-09","nav":12.348,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.3476,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3466,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":12.3443,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.3385,"day_change_pct":0.0203},{"nav_date":"2021-03-30","nav":12.336,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":12.3305,"day_change_pct":0.0138},{"nav_date":"2021-03-25","nav":12.3288,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3277,"day_change_pct":0.0162},{"nav_date":"2021-03-23","nav":12.3257,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3241,"day_change_pct":0.0325},{"nav_date":"2021-03-19","nav":12.3201,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3172,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":12.3158,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.315,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.3117,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.3094,"day_change_pct":0.0106},{"nav_date":"2021-03-09","nav":12.3081,"day_change_pct":0.0098},{"nav_date":"2021-03-08","nav":12.3069,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3036,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3029,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3022,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.3012,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3001,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.2966,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.2957,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.2942,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.2925,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.293,"day_change_pct":0.048},{"nav_date":"2021-02-18","nav":12.2871,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":12.2841,"day_change_pct":0.0171},{"nav_date":"2021-02-16","nav":12.282,"day_change_pct":0.0171},{"nav_date":"2021-02-15","nav":12.2799,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.2761,"day_change_pct":0.0147},{"nav_date":"2021-02-11","nav":12.2743,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.2728,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":12.2715,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.2708,"day_change_pct":0.0424},{"nav_date":"2021-02-05","nav":12.2656,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":12.2645,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.2632,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":12.2627,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.2618,"day_change_pct":0.0269},{"nav_date":"2021-01-29","nav":12.2585,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.257,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2021-01-25","nav":12.2533,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":12.2501,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.2502,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2021-01-19","nav":12.2469,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2469,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.2455,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.2441,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":12.2457,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2443,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.2433,"day_change_pct":-0.0188},{"nav_date":"2021-01-08","nav":12.2456,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2446,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.2438,"day_change_pct":0.0098},{"nav_date":"2021-01-05","nav":12.2426,"day_change_pct":0.0196},{"nav_date":"2021-01-04","nav":12.2402,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":12.2343,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2326,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.2314,"day_change_pct":0.0155},{"nav_date":"2020-12-28","nav":12.2295,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.2246,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":12.2206,"day_change_pct":0.0262},{"nav_date":"2020-12-18","nav":12.2174,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2168,"day_change_pct":0.0123},{"nav_date":"2020-12-16","nav":12.2153,"day_change_pct":0.0025},{"nav_date":"2020-12-15","nav":12.215,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2138,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.2096,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.2093,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2075,"day_change_pct":0.0123},{"nav_date":"2020-12-08","nav":12.206,"day_change_pct":0.0066},{"nav_date":"2020-12-07","nav":12.2052,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":12.2006,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.1994,"day_change_pct":0.0025},{"nav_date":"2020-12-02","nav":12.1991,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":12.1997,"day_change_pct":0.0213},{"nav_date":"2020-11-27","nav":12.1971,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.1962,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.195,"day_change_pct":0.0205},{"nav_date":"2020-11-24","nav":12.1925,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.1906,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.1857,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":12.1845,"day_change_pct":0.0115},{"nav_date":"2020-11-18","nav":12.1831,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1809,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.1762,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1749,"day_change_pct":0.0181},{"nav_date":"2020-11-11","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":12.1714,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.1705,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2020-11-05","nav":12.1645,"day_change_pct":0.0066},{"nav_date":"2020-11-04","nav":12.1637,"day_change_pct":0.0115},{"nav_date":"2020-11-03","nav":12.1623,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.1605,"day_change_pct":0.0329},{"nav_date":"2020-10-29","nav":12.1565,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1554,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":12.1543,"day_change_pct":0.0123},{"nav_date":"2020-10-26","nav":12.1528,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.1484,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1479,"day_change_pct":0.014},{"nav_date":"2020-10-21","nav":12.1462,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.1458,"day_change_pct":0.0156},{"nav_date":"2020-10-19","nav":12.1439,"day_change_pct":0.0387},{"nav_date":"2020-10-16","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2020-10-15","nav":12.1376,"day_change_pct":0.014},{"nav_date":"2020-10-14","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2020-10-13","nav":12.1336,"day_change_pct":0.0148},{"nav_date":"2020-10-12","nav":12.1318,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.1279,"day_change_pct":0.028},{"nav_date":"2020-10-08","nav":12.1245,"day_change_pct":0.019},{"nav_date":"2020-10-07","nav":12.1222,"day_change_pct":0.0503},{"nav_date":"2020-10-06","nav":12.1161,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.1127,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":12.1062,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.1043,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1024,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.1021,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":12.0983,"day_change_pct":0.005},{"nav_date":"2020-09-24","nav":12.0977,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.0965,"day_change_pct":0.0083},{"nav_date":"2020-09-22","nav":12.0955,"day_change_pct":0.0132},{"nav_date":"2020-09-21","nav":12.0939,"day_change_pct":0.0281},{"nav_date":"2020-09-18","nav":12.0905,"day_change_pct":0.0182},{"nav_date":"2020-09-17","nav":12.0883,"day_change_pct":0.0199},{"nav_date":"2020-09-16","nav":12.0859,"day_change_pct":0.0141},{"nav_date":"2020-09-15","nav":12.0842,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.0835,"day_change_pct":0.0298},{"nav_date":"2020-09-11","nav":12.0799,"day_change_pct":-0.0017},{"nav_date":"2020-09-10","nav":12.0801,"day_change_pct":0.0008},{"nav_date":"2020-09-09","nav":12.08,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":12.0788,"day_change_pct":0.005},{"nav_date":"2020-09-07","nav":12.0782,"day_change_pct":0.0166},{"nav_date":"2020-09-04","nav":12.0762,"day_change_pct":0.0108},{"nav_date":"2020-09-03","nav":12.0749,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":12.0734,"day_change_pct":0.0141},{"nav_date":"2020-09-01","nav":12.0717,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":12.0667,"day_change_pct":0.0348},{"nav_date":"2020-08-28","nav":12.0625,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.0626,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":12.0613,"day_change_pct":0.0033},{"nav_date":"2020-08-25","nav":12.0609,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":12.0607,"day_change_pct":0.0216},{"nav_date":"2020-08-21","nav":12.0581,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.0584,"day_change_pct":0.0191},{"nav_date":"2020-08-19","nav":12.0561,"day_change_pct":0.0149},{"nav_date":"2020-08-18","nav":12.0543,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.0532,"day_change_pct":0.0365},{"nav_date":"2020-08-14","nav":12.0488,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0467,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":12.0458,"day_change_pct":0.0108},{"nav_date":"2020-08-11","nav":12.0445,"day_change_pct":0.0166},{"nav_date":"2020-08-10","nav":12.0425,"day_change_pct":0.0075},{"nav_date":"2020-08-07","nav":12.0416,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.0413,"day_change_pct":0.0166},{"nav_date":"2020-08-05","nav":12.0393,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.038,"day_change_pct":0.0083},{"nav_date":"2020-08-03","nav":12.037,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":12.0333,"day_change_pct":0.0233},{"nav_date":"2020-07-30","nav":12.0305,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":12.0306,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.0295,"day_change_pct":0.0075},{"nav_date":"2020-07-27","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2020-07-24","nav":12.0267,"day_change_pct":-0.0058},{"nav_date":"2020-07-23","nav":12.0274,"day_change_pct":0.0141},{"nav_date":"2020-07-22","nav":12.0257,"day_change_pct":0.0175},{"nav_date":"2020-07-21","nav":12.0236,"day_change_pct":-0.0108},{"nav_date":"2020-07-20","nav":12.0249,"day_change_pct":0.0275},{"nav_date":"2020-07-17","nav":12.0216,"day_change_pct":0.0308},{"nav_date":"2020-07-16","nav":12.0179,"day_change_pct":0.0233},{"nav_date":"2020-07-15","nav":12.0151,"day_change_pct":0.005},{"nav_date":"2020-07-14","nav":12.0145,"day_change_pct":0.0108},{"nav_date":"2020-07-13","nav":12.0132,"day_change_pct":0.0033},{"nav_date":"2020-07-10","nav":12.0128,"day_change_pct":0.0275},{"nav_date":"2020-07-09","nav":12.0095,"day_change_pct":0.0258}],"total":723,"page":1,"page_size":250}