{"fund_details":{"scheme_code":144225,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-6.577},{"nav_date":"2021-07-14","nav":10.704,"day_change_pct":0.0084},{"nav_date":"2021-07-13","nav":10.7031,"day_change_pct":0.0075},{"nav_date":"2021-07-12","nav":10.7023,"day_change_pct":0.0234},{"nav_date":"2021-07-09","nav":10.6998,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.6989,"day_change_pct":0.0047},{"nav_date":"2021-07-07","nav":10.6984,"day_change_pct":0.0084},{"nav_date":"2021-07-06","nav":10.6975,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.6966,"day_change_pct":0.0243},{"nav_date":"2021-07-02","nav":10.694,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.6931,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":10.6922,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.6913,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.6904,"day_change_pct":-1.5408},{"nav_date":"2021-06-25","nav":10.8577,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8568,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":10.8559,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":10.8549,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2021-06-18","nav":10.851,"day_change_pct":0.0074},{"nav_date":"2021-06-17","nav":10.8502,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":10.8492,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":10.8484,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8476,"day_change_pct":0.0249},{"nav_date":"2021-06-11","nav":10.8449,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.844,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8431,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8421,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":10.8413,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":10.8384,"day_change_pct":0.0074},{"nav_date":"2021-06-03","nav":10.8376,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":10.8365,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":10.8356,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":10.8348,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":10.832,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":10.8309,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":10.829,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2021-05-21","nav":10.8255,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":10.8246,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8236,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":10.8229,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8219,"day_change_pct":0.0453},{"nav_date":"2021-05-14","nav":10.817,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":10.815,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":10.8143,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2021-05-07","nav":10.811,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8102,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8095,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":10.8088,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":10.8054,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":10.8047,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":10.8038,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.803,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":10.8023,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.7994,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":10.796,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.795,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":10.792,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":10.7885,"day_change_pct":0.0306},{"nav_date":"2021-04-09","nav":10.7852,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.785,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7841,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.7836,"day_change_pct":0.0121},{"nav_date":"2021-04-05","nav":10.7823,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":10.7776,"day_change_pct":0.0186},{"nav_date":"2021-03-30","nav":10.7756,"day_change_pct":0.0418},{"nav_date":"2021-03-26","nav":10.7711,"day_change_pct":-1.7209},{"nav_date":"2021-03-25","nav":10.9597,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9587,"day_change_pct":0.0146},{"nav_date":"2021-03-23","nav":10.9571,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9558,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.9524,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.951,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9501,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9489,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":10.9483,"day_change_pct":0.0247},{"nav_date":"2021-03-12","nav":10.9456,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9437,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9426,"day_change_pct":0.0091},{"nav_date":"2021-03-08","nav":10.9416,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":10.939,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9384,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9379,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9371,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":10.9362,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":10.9334,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":10.9327,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9314,"day_change_pct":0.0128},{"nav_date":"2021-02-23","nav":10.93,"day_change_pct":-0.0046},{"nav_date":"2021-02-22","nav":10.9305,"day_change_pct":0.0458},{"nav_date":"2021-02-18","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2021-02-17","nav":10.923,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9213,"day_change_pct":0.0174},{"nav_date":"2021-02-15","nav":10.9194,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":10.9163,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":10.9148,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9135,"day_change_pct":0.0092},{"nav_date":"2021-02-09","nav":10.9125,"day_change_pct":0.0055},{"nav_date":"2021-02-08","nav":10.9119,"day_change_pct":0.0394},{"nav_date":"2021-02-05","nav":10.9076,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":10.9066,"day_change_pct":0.0092},{"nav_date":"2021-02-03","nav":10.9056,"day_change_pct":0.0037},{"nav_date":"2021-02-02","nav":10.9052,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2021-01-29","nav":10.9019,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.9006,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.8996,"day_change_pct":0.0184},{"nav_date":"2021-01-25","nav":10.8976,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.895,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.8951,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.8943,"day_change_pct":0.0174},{"nav_date":"2021-01-19","nav":10.8924,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.8924,"day_change_pct":0.0083},{"nav_date":"2021-01-15","nav":10.8915,"day_change_pct":0.011},{"nav_date":"2021-01-14","nav":10.8903,"day_change_pct":-0.0138},{"nav_date":"2021-01-13","nav":10.8918,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.8906,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":10.8898,"day_change_pct":-0.0211},{"nav_date":"2021-01-08","nav":10.8921,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.8913,"day_change_pct":0.0055},{"nav_date":"2021-01-06","nav":10.8907,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8898,"day_change_pct":0.0193},{"nav_date":"2021-01-04","nav":10.8877,"day_change_pct":0.0322},{"nav_date":"2021-01-01","nav":10.8842,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8828,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":10.8813,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":10.8804,"day_change_pct":-1.679},{"nav_date":"2020-12-28","nav":11.0662,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":11.0621,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.0611,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0598,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":11.0587,"day_change_pct":0.0244},{"nav_date":"2020-12-18","nav":11.056,"day_change_pct":0.0036},{"nav_date":"2020-12-17","nav":11.0556,"day_change_pct":0.0118},{"nav_date":"2020-12-16","nav":11.0543,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.0541,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.0532,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":11.0496,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":11.0494,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":11.0479,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":11.0466,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.046,"day_change_pct":0.0362},{"nav_date":"2020-12-04","nav":11.042,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":11.0411,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0409,"day_change_pct":-0.0054},{"nav_date":"2020-12-01","nav":11.0415,"day_change_pct":0.0172},{"nav_date":"2020-11-27","nav":11.0396,"day_change_pct":0.0063},{"nav_date":"2020-11-26","nav":11.0389,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":11.0378,"day_change_pct":0.0199},{"nav_date":"2020-11-24","nav":11.0356,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":11.034,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":11.0298,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":11.0288,"day_change_pct":0.01},{"nav_date":"2020-11-18","nav":11.0277,"day_change_pct":0.0172},{"nav_date":"2020-11-17","nav":11.0258,"day_change_pct":0.0354},{"nav_date":"2020-11-13","nav":11.0219,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0208,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":11.0189,"day_change_pct":0.01},{"nav_date":"2020-11-10","nav":11.0178,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":11.0171,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":11.0138,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":11.012,"day_change_pct":0.0054},{"nav_date":"2020-11-04","nav":11.0114,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":11.0101,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.0086,"day_change_pct":0.03},{"nav_date":"2020-10-29","nav":11.0053,"day_change_pct":0.0082},{"nav_date":"2020-10-28","nav":11.0044,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":11.0035,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":11.0023,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":10.9985,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9982,"day_change_pct":0.0136},{"nav_date":"2020-10-21","nav":10.9967,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":10.9965,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":10.9948,"day_change_pct":0.0364},{"nav_date":"2020-10-16","nav":10.9908,"day_change_pct":0.0127},{"nav_date":"2020-10-15","nav":10.9894,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":10.988,"day_change_pct":0.0182},{"nav_date":"2020-10-13","nav":10.986,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":10.9844,"day_change_pct":0.0291},{"nav_date":"2020-10-09","nav":10.9812,"day_change_pct":0.0282},{"nav_date":"2020-10-08","nav":10.9781,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":10.9761,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":10.9707,"day_change_pct":0.0274},{"nav_date":"2020-10-05","nav":10.9677,"day_change_pct":0.0502},{"nav_date":"2020-10-01","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9605,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.9589,"day_change_pct":0.0018},{"nav_date":"2020-09-28","nav":10.9587,"day_change_pct":-1.5161},{"nav_date":"2020-09-25","nav":11.1274,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.1269,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1259,"day_change_pct":0.0072},{"nav_date":"2020-09-22","nav":11.1251,"day_change_pct":0.0126},{"nav_date":"2020-09-21","nav":11.1237,"day_change_pct":0.0261},{"nav_date":"2020-09-18","nav":11.1208,"day_change_pct":0.0171},{"nav_date":"2020-09-17","nav":11.1189,"day_change_pct":0.0189},{"nav_date":"2020-09-16","nav":11.1168,"day_change_pct":0.0135},{"nav_date":"2020-09-15","nav":11.1153,"day_change_pct":0.0054},{"nav_date":"2020-09-14","nav":11.1147,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":11.1117,"day_change_pct":-0.0027},{"nav_date":"2020-09-10","nav":11.112,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":11.112,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":11.1109,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.1105,"day_change_pct":0.0144},{"nav_date":"2020-09-04","nav":11.1089,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":11.1078,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.1065,"day_change_pct":0.0126},{"nav_date":"2020-09-01","nav":11.1051,"day_change_pct":0.0405},{"nav_date":"2020-08-31","nav":11.1006,"day_change_pct":0.0324},{"nav_date":"2020-08-28","nav":11.097,"day_change_pct":-0.0018},{"nav_date":"2020-08-27","nav":11.0972,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.096,"day_change_pct":0.0027},{"nav_date":"2020-08-25","nav":11.0957,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0957,"day_change_pct":0.0198},{"nav_date":"2020-08-21","nav":11.0935,"day_change_pct":-0.0036},{"nav_date":"2020-08-20","nav":11.0939,"day_change_pct":0.0189},{"nav_date":"2020-08-19","nav":11.0918,"day_change_pct":0.0135},{"nav_date":"2020-08-18","nav":11.0903,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":11.0893,"day_change_pct":0.0343},{"nav_date":"2020-08-14","nav":11.0855,"day_change_pct":0.0162},{"nav_date":"2020-08-13","nav":11.0837,"day_change_pct":0.0063},{"nav_date":"2020-08-12","nav":11.083,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":11.0819,"day_change_pct":0.0162},{"nav_date":"2020-08-10","nav":11.0801,"day_change_pct":0.0054},{"nav_date":"2020-08-07","nav":11.0795,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0794,"day_change_pct":0.0162},{"nav_date":"2020-08-05","nav":11.0776,"day_change_pct":0.0099},{"nav_date":"2020-08-04","nav":11.0765,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":11.0756,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0725,"day_change_pct":0.0226},{"nav_date":"2020-07-30","nav":11.07,"day_change_pct":-0.0018},{"nav_date":"2020-07-29","nav":11.0702,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":11.0693,"day_change_pct":0.0072},{"nav_date":"2020-07-27","nav":11.0685,"day_change_pct":0.0127},{"nav_date":"2020-07-24","nav":11.0671,"day_change_pct":-0.0054},{"nav_date":"2020-07-23","nav":11.0677,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":11.0663,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":11.0645,"day_change_pct":-0.0108},{"nav_date":"2020-07-20","nav":11.0657,"day_change_pct":0.0244},{"nav_date":"2020-07-17","nav":11.063,"day_change_pct":0.0307},{"nav_date":"2020-07-16","nav":11.0596,"day_change_pct":0.0226},{"nav_date":"2020-07-15","nav":11.0571,"day_change_pct":0.0036},{"nav_date":"2020-07-14","nav":11.0567,"day_change_pct":0.0099},{"nav_date":"2020-07-13","nav":11.0556,"day_change_pct":0.0018},{"nav_date":"2020-07-10","nav":11.0554,"day_change_pct":0.0262},{"nav_date":"2020-07-09","nav":11.0525,"day_change_pct":0.0244}],"total":723,"page":1,"page_size":250}