{"fund_details":{"scheme_code":144224,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-6.8424},{"nav_date":"2021-07-14","nav":10.7345,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.7335,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7325,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":10.7297,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.7288,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":10.7282,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.7271,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":10.726,"day_change_pct":0.028},{"nav_date":"2021-07-02","nav":10.723,"day_change_pct":0.0093},{"nav_date":"2021-07-01","nav":10.722,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":10.721,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":10.72,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.7191,"day_change_pct":-1.5955},{"nav_date":"2021-06-25","nav":10.8929,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.8919,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8909,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.8898,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8887,"day_change_pct":0.0294},{"nav_date":"2021-06-18","nav":10.8855,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":10.8846,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":10.8836,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8827,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8818,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.8788,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8778,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8769,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8759,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.8749,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":10.8716,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8706,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8695,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":10.8684,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8675,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":10.8642,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":10.8606,"day_change_pct":0.0101},{"nav_date":"2021-05-24","nav":10.8595,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.8564,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8554,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":10.8543,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":10.8534,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.8523,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":10.8466,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8457,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":10.8446,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":10.8417,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":10.8407,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.8399,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8391,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8382,"day_change_pct":0.0295},{"nav_date":"2021-04-30","nav":10.835,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":10.8343,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":10.8333,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":10.8324,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.8315,"day_change_pct":0.0323},{"nav_date":"2021-04-23","nav":10.828,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2021-04-20","nav":10.8243,"day_change_pct":0.0111},{"nav_date":"2021-04-19","nav":10.8231,"day_change_pct":0.0333},{"nav_date":"2021-04-16","nav":10.8195,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":10.8185,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":10.8155,"day_change_pct":0.0361},{"nav_date":"2021-04-09","nav":10.8116,"day_change_pct":0.0028},{"nav_date":"2021-04-08","nav":10.8113,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8104,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.8097,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":10.8083,"day_change_pct":0.0518},{"nav_date":"2021-03-31","nav":10.8027,"day_change_pct":0.0204},{"nav_date":"2021-03-30","nav":10.8005,"day_change_pct":0.0463},{"nav_date":"2021-03-26","nav":10.7955,"day_change_pct":-1.7689},{"nav_date":"2021-03-25","nav":10.9899,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9889,"day_change_pct":0.0155},{"nav_date":"2021-03-23","nav":10.9872,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":10.9857,"day_change_pct":0.0319},{"nav_date":"2021-03-19","nav":10.9822,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.9806,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9796,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.9784,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9777,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":10.9747,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":10.9726,"day_change_pct":0.01},{"nav_date":"2021-03-09","nav":10.9715,"day_change_pct":0.01},{"nav_date":"2021-03-08","nav":10.9704,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":10.9675,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9667,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9661,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":10.9652,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9642,"day_change_pct":0.0292},{"nav_date":"2021-02-26","nav":10.961,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.9602,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":10.9588,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":10.9573,"day_change_pct":-0.0027},{"nav_date":"2021-02-22","nav":10.9576,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":10.9525,"day_change_pct":0.0256},{"nav_date":"2021-02-17","nav":10.9497,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":10.9479,"day_change_pct":0.0183},{"nav_date":"2021-02-15","nav":10.9459,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.9425,"day_change_pct":0.0155},{"nav_date":"2021-02-11","nav":10.9408,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9395,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.9383,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":10.9376,"day_change_pct":0.0421},{"nav_date":"2021-02-05","nav":10.933,"day_change_pct":0.0101},{"nav_date":"2021-02-04","nav":10.9319,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9307,"day_change_pct":0.0037},{"nav_date":"2021-02-02","nav":10.9303,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":10.9295,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9264,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":10.925,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":10.9216,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.9187,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.9187,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.9179,"day_change_pct":0.0192},{"nav_date":"2021-01-19","nav":10.9158,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.9156,"day_change_pct":0.0101},{"nav_date":"2021-01-15","nav":10.9145,"day_change_pct":0.0119},{"nav_date":"2021-01-14","nav":10.9132,"day_change_pct":-0.0119},{"nav_date":"2021-01-13","nav":10.9145,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.9133,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":10.9124,"day_change_pct":-0.0183},{"nav_date":"2021-01-08","nav":10.9144,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":10.9135,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":10.9126,"day_change_pct":0.0092},{"nav_date":"2021-01-05","nav":10.9116,"day_change_pct":0.0192},{"nav_date":"2021-01-04","nav":10.9095,"day_change_pct":0.0348},{"nav_date":"2021-01-01","nav":10.9057,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.9042,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":10.9027,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":10.9017,"day_change_pct":-1.7219},{"nav_date":"2020-12-28","nav":11.0927,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":11.0887,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":11.0876,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":11.0863,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":11.0852,"day_change_pct":0.0244},{"nav_date":"2020-12-18","nav":11.0825,"day_change_pct":0.0027},{"nav_date":"2020-12-17","nav":11.0822,"day_change_pct":0.0117},{"nav_date":"2020-12-16","nav":11.0809,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.0807,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":11.0797,"day_change_pct":0.0316},{"nav_date":"2020-12-11","nav":11.0762,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":11.076,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":11.0745,"day_change_pct":0.0117},{"nav_date":"2020-12-08","nav":11.0732,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.0725,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":11.0683,"day_change_pct":0.0108},{"nav_date":"2020-12-03","nav":11.0671,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0668,"day_change_pct":-0.0045},{"nav_date":"2020-12-01","nav":11.0673,"day_change_pct":0.0208},{"nav_date":"2020-11-27","nav":11.065,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":11.0642,"day_change_pct":0.0108},{"nav_date":"2020-11-25","nav":11.063,"day_change_pct":0.0208},{"nav_date":"2020-11-24","nav":11.0607,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":11.059,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":11.0545,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":11.0535,"day_change_pct":0.0109},{"nav_date":"2020-11-18","nav":11.0523,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":11.0503,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":11.0465,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0454,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":11.0435,"day_change_pct":0.0091},{"nav_date":"2020-11-10","nav":11.0425,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":11.0417,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":11.0385,"day_change_pct":0.0154},{"nav_date":"2020-11-05","nav":11.0368,"day_change_pct":0.0054},{"nav_date":"2020-11-04","nav":11.0362,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":11.0349,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.0334,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":11.0297,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.0286,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":11.0276,"day_change_pct":0.0127},{"nav_date":"2020-10-26","nav":11.0262,"day_change_pct":0.0354},{"nav_date":"2020-10-23","nav":11.0223,"day_change_pct":0.0045},{"nav_date":"2020-10-22","nav":11.0218,"day_change_pct":0.0127},{"nav_date":"2020-10-21","nav":11.0204,"day_change_pct":0.0036},{"nav_date":"2020-10-20","nav":11.02,"day_change_pct":0.0163},{"nav_date":"2020-10-19","nav":11.0182,"day_change_pct":0.0399},{"nav_date":"2020-10-16","nav":11.0138,"day_change_pct":0.0127},{"nav_date":"2020-10-15","nav":11.0124,"day_change_pct":0.0136},{"nav_date":"2020-10-14","nav":11.0109,"day_change_pct":0.0191},{"nav_date":"2020-10-13","nav":11.0088,"day_change_pct":0.0145},{"nav_date":"2020-10-12","nav":11.0072,"day_change_pct":0.0327},{"nav_date":"2020-10-09","nav":11.0036,"day_change_pct":0.0282},{"nav_date":"2020-10-08","nav":11.0005,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":10.9985,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":10.9931,"day_change_pct":0.0273},{"nav_date":"2020-10-05","nav":10.9901,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":10.9842,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9824,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":10.9806,"day_change_pct":0.0009},{"nav_date":"2020-09-28","nav":10.9805,"day_change_pct":-1.5537},{"nav_date":"2020-09-25","nav":11.1538,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.1532,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1521,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.151,"day_change_pct":0.0135},{"nav_date":"2020-09-21","nav":11.1495,"day_change_pct":0.0296},{"nav_date":"2020-09-18","nav":11.1462,"day_change_pct":0.0188},{"nav_date":"2020-09-17","nav":11.1441,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":11.1419,"day_change_pct":0.0144},{"nav_date":"2020-09-15","nav":11.1403,"day_change_pct":0.0072},{"nav_date":"2020-09-14","nav":11.1395,"day_change_pct":0.0296},{"nav_date":"2020-09-11","nav":11.1362,"day_change_pct":-0.0018},{"nav_date":"2020-09-10","nav":11.1364,"day_change_pct":0.0009},{"nav_date":"2020-09-09","nav":11.1363,"day_change_pct":0.0117},{"nav_date":"2020-09-08","nav":11.135,"day_change_pct":0.0045},{"nav_date":"2020-09-07","nav":11.1345,"day_change_pct":0.0189},{"nav_date":"2020-09-04","nav":11.1324,"day_change_pct":0.0108},{"nav_date":"2020-09-03","nav":11.1312,"day_change_pct":0.0144},{"nav_date":"2020-09-02","nav":11.1296,"day_change_pct":0.0135},{"nav_date":"2020-09-01","nav":11.1281,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":11.1235,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":11.1195,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":11.1195,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.1183,"day_change_pct":0.0036},{"nav_date":"2020-08-25","nav":11.1179,"day_change_pct":0.0018},{"nav_date":"2020-08-24","nav":11.1177,"day_change_pct":0.0225},{"nav_date":"2020-08-21","nav":11.1152,"day_change_pct":-0.0027},{"nav_date":"2020-08-20","nav":11.1155,"day_change_pct":0.0189},{"nav_date":"2020-08-19","nav":11.1134,"day_change_pct":0.0153},{"nav_date":"2020-08-18","nav":11.1117,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":11.1106,"day_change_pct":0.0369},{"nav_date":"2020-08-14","nav":11.1065,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":11.1045,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":11.1036,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":11.1025,"day_change_pct":0.018},{"nav_date":"2020-08-10","nav":11.1005,"day_change_pct":0.009},{"nav_date":"2020-08-07","nav":11.0995,"day_change_pct":0.0027},{"nav_date":"2020-08-06","nav":11.0992,"day_change_pct":0.018},{"nav_date":"2020-08-05","nav":11.0972,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.096,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":11.095,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":11.0915,"day_change_pct":0.0243},{"nav_date":"2020-07-30","nav":11.0888,"day_change_pct":-0.0009},{"nav_date":"2020-07-29","nav":11.0889,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":11.0879,"day_change_pct":0.0081},{"nav_date":"2020-07-27","nav":11.087,"day_change_pct":0.0162},{"nav_date":"2020-07-24","nav":11.0852,"day_change_pct":-0.0045},{"nav_date":"2020-07-23","nav":11.0857,"day_change_pct":0.0135},{"nav_date":"2020-07-22","nav":11.0842,"day_change_pct":0.0171},{"nav_date":"2020-07-21","nav":11.0823,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":11.0834,"day_change_pct":0.0289},{"nav_date":"2020-07-17","nav":11.0802,"day_change_pct":0.0325},{"nav_date":"2020-07-16","nav":11.0766,"day_change_pct":0.0235},{"nav_date":"2020-07-15","nav":11.074,"day_change_pct":0.0045},{"nav_date":"2020-07-14","nav":11.0735,"day_change_pct":0.0117},{"nav_date":"2020-07-13","nav":11.0722,"day_change_pct":0.0063},{"nav_date":"2020-07-10","nav":11.0715,"day_change_pct":0.0271},{"nav_date":"2020-07-09","nav":11.0685,"day_change_pct":0.0262}],"total":723,"page":1,"page_size":250}