{"fund_details":{"scheme_code":144223,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-19.9462},{"nav_date":"2021-07-14","nav":12.4916,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.4905,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4894,"day_change_pct":0.0264},{"nav_date":"2021-07-09","nav":12.4861,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.485,"day_change_pct":0.0064},{"nav_date":"2021-07-07","nav":12.4842,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.483,"day_change_pct":0.0096},{"nav_date":"2021-07-05","nav":12.4818,"day_change_pct":0.0289},{"nav_date":"2021-07-02","nav":12.4782,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4759,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4737,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":12.4701,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4689,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.4677,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.4664,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.4651,"day_change_pct":0.0273},{"nav_date":"2021-06-18","nav":12.4617,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.4595,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.4584,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4573,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":12.4538,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4526,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4515,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4491,"day_change_pct":0.0297},{"nav_date":"2021-06-04","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4443,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.443,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4418,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.4409,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":12.4374,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4361,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4337,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.4325,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.4291,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":12.428,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":12.4268,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4259,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4247,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":12.4212,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4186,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4177,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.4165,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":12.4133,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.4123,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.4114,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.4105,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.4095,"day_change_pct":0.0282},{"nav_date":"2021-04-30","nav":12.406,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4052,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.404,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.402,"day_change_pct":0.0315},{"nav_date":"2021-04-23","nav":12.3981,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3968,"day_change_pct":0.0242},{"nav_date":"2021-04-20","nav":12.3938,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.3924,"day_change_pct":0.0323},{"nav_date":"2021-04-16","nav":12.3884,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3872,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.3839,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":12.3796,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.3792,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3781,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.3756,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.3694,"day_change_pct":0.0202},{"nav_date":"2021-03-30","nav":12.3669,"day_change_pct":0.0477},{"nav_date":"2021-03-26","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":12.3592,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2021-03-23","nav":12.356,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3544,"day_change_pct":0.034},{"nav_date":"2021-03-19","nav":12.3502,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3484,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3472,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3457,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3449,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":12.3414,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.339,"day_change_pct":0.0113},{"nav_date":"2021-03-09","nav":12.3376,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":12.3364,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3331,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3322,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3315,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.3304,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.3292,"day_change_pct":0.03},{"nav_date":"2021-02-26","nav":12.3255,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3246,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":12.323,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":12.3212,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.3216,"day_change_pct":0.0495},{"nav_date":"2021-02-18","nav":12.3155,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":12.3125,"day_change_pct":0.0171},{"nav_date":"2021-02-16","nav":12.3104,"day_change_pct":0.0187},{"nav_date":"2021-02-15","nav":12.3081,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":12.3042,"day_change_pct":0.0154},{"nav_date":"2021-02-11","nav":12.3023,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.3007,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":12.2994,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":12.2986,"day_change_pct":0.0439},{"nav_date":"2021-02-05","nav":12.2932,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":12.292,"day_change_pct":0.0114},{"nav_date":"2021-02-03","nav":12.2906,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":12.2901,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.2892,"day_change_pct":0.0277},{"nav_date":"2021-01-29","nav":12.2858,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.2843,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":12.2831,"day_change_pct":0.022},{"nav_date":"2021-01-25","nav":12.2804,"day_change_pct":0.0285},{"nav_date":"2021-01-22","nav":12.2769,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2769,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2021-01-19","nav":12.2736,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.2734,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.272,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2704,"day_change_pct":-0.0122},{"nav_date":"2021-01-13","nav":12.2719,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.2704,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":12.2693,"day_change_pct":-0.0171},{"nav_date":"2021-01-08","nav":12.2714,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2703,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.2695,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.2684,"day_change_pct":0.0204},{"nav_date":"2021-01-04","nav":12.2659,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":12.2617,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":12.26,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2583,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.2572,"day_change_pct":0.0155},{"nav_date":"2020-12-28","nav":12.2553,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.2505,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2493,"day_change_pct":0.0131},{"nav_date":"2020-12-22","nav":12.2477,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":12.2464,"day_change_pct":0.0261},{"nav_date":"2020-12-18","nav":12.2432,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2020-12-16","nav":12.2412,"day_change_pct":0.0025},{"nav_date":"2020-12-15","nav":12.2409,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2397,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":12.2355,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.2352,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2334,"day_change_pct":0.0123},{"nav_date":"2020-12-08","nav":12.2319,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":12.231,"day_change_pct":0.0401},{"nav_date":"2020-12-04","nav":12.2261,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.2248,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.2244,"day_change_pct":-0.0033},{"nav_date":"2020-12-01","nav":12.2248,"day_change_pct":0.0237},{"nav_date":"2020-11-27","nav":12.2219,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2209,"day_change_pct":0.0115},{"nav_date":"2020-11-25","nav":12.2195,"day_change_pct":0.0213},{"nav_date":"2020-11-24","nav":12.2169,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":12.2149,"day_change_pct":0.0426},{"nav_date":"2020-11-20","nav":12.2097,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2084,"day_change_pct":0.0115},{"nav_date":"2020-11-18","nav":12.207,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":12.2047,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.2,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1987,"day_change_pct":0.018},{"nav_date":"2020-11-11","nav":12.1965,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.1953,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.1944,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.1906,"day_change_pct":0.0164},{"nav_date":"2020-11-05","nav":12.1886,"day_change_pct":0.0066},{"nav_date":"2020-11-04","nav":12.1878,"day_change_pct":0.0123},{"nav_date":"2020-11-03","nav":12.1863,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.1845,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":12.1802,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":12.1789,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":12.1777,"day_change_pct":0.014},{"nav_date":"2020-10-26","nav":12.176,"day_change_pct":0.0378},{"nav_date":"2020-10-23","nav":12.1714,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.1708,"day_change_pct":0.014},{"nav_date":"2020-10-21","nav":12.1691,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.1686,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1665,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.1616,"day_change_pct":0.014},{"nav_date":"2020-10-15","nav":12.1599,"day_change_pct":0.014},{"nav_date":"2020-10-14","nav":12.1582,"day_change_pct":0.0197},{"nav_date":"2020-10-13","nav":12.1558,"day_change_pct":0.0156},{"nav_date":"2020-10-12","nav":12.1539,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":12.1497,"day_change_pct":0.0288},{"nav_date":"2020-10-08","nav":12.1462,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1439,"day_change_pct":0.0511},{"nav_date":"2020-10-06","nav":12.1377,"day_change_pct":0.028},{"nav_date":"2020-10-05","nav":12.1343,"day_change_pct":0.0569},{"nav_date":"2020-10-01","nav":12.1274,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1253,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1234,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.1231,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.1192,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1184,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.1172,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.116,"day_change_pct":0.0132},{"nav_date":"2020-09-21","nav":12.1144,"day_change_pct":0.0306},{"nav_date":"2020-09-18","nav":12.1107,"day_change_pct":0.019},{"nav_date":"2020-09-17","nav":12.1084,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":12.106,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":12.1042,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.1034,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":12.0997,"day_change_pct":-0.0017},{"nav_date":"2020-09-10","nav":12.0999,"day_change_pct":0.0008},{"nav_date":"2020-09-09","nav":12.0998,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.0984,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.0977,"day_change_pct":0.019},{"nav_date":"2020-09-04","nav":12.0954,"day_change_pct":0.0116},{"nav_date":"2020-09-03","nav":12.094,"day_change_pct":0.0141},{"nav_date":"2020-09-02","nav":12.0923,"day_change_pct":0.0141},{"nav_date":"2020-09-01","nav":12.0906,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":12.0856,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.0812,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.0812,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":12.0798,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.0793,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":12.0791,"day_change_pct":0.024},{"nav_date":"2020-08-21","nav":12.0762,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2020-08-19","nav":12.0742,"day_change_pct":0.0149},{"nav_date":"2020-08-18","nav":12.0724,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.0712,"day_change_pct":0.0381},{"nav_date":"2020-08-14","nav":12.0666,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0645,"day_change_pct":0.0083},{"nav_date":"2020-08-12","nav":12.0635,"day_change_pct":0.0108},{"nav_date":"2020-08-11","nav":12.0622,"day_change_pct":0.0174},{"nav_date":"2020-08-10","nav":12.0601,"day_change_pct":0.01},{"nav_date":"2020-08-07","nav":12.0589,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.0585,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":12.0563,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.055,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":12.0538,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":12.0499,"day_change_pct":0.0241},{"nav_date":"2020-07-30","nav":12.047,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":12.0471,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.046,"day_change_pct":0.0083},{"nav_date":"2020-07-27","nav":12.045,"day_change_pct":0.0166},{"nav_date":"2020-07-24","nav":12.043,"day_change_pct":-0.0042},{"nav_date":"2020-07-23","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2020-07-22","nav":12.0417,"day_change_pct":0.0166},{"nav_date":"2020-07-21","nav":12.0397,"day_change_pct":-0.01},{"nav_date":"2020-07-20","nav":12.0409,"day_change_pct":0.0291},{"nav_date":"2020-07-17","nav":12.0374,"day_change_pct":0.0324},{"nav_date":"2020-07-16","nav":12.0335,"day_change_pct":0.0241},{"nav_date":"2020-07-15","nav":12.0306,"day_change_pct":0.005},{"nav_date":"2020-07-14","nav":12.03,"day_change_pct":0.0125},{"nav_date":"2020-07-13","nav":12.0285,"day_change_pct":0.0067},{"nav_date":"2020-07-10","nav":12.0277,"day_change_pct":0.0274},{"nav_date":"2020-07-09","nav":12.0244,"day_change_pct":0.0266}],"total":723,"page":1,"page_size":250}