{"fund_details":{"scheme_code":144222,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-18.9608},{"nav_date":"2021-07-14","nav":12.3397,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":12.3387,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":12.3377,"day_change_pct":0.0227},{"nav_date":"2021-07-09","nav":12.3349,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.3339,"day_change_pct":0.0049},{"nav_date":"2021-07-07","nav":12.3333,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":12.3323,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.3312,"day_change_pct":0.0235},{"nav_date":"2021-07-02","nav":12.3283,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":12.3272,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3262,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3252,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.3242,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":12.3211,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3201,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.3191,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.318,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.3168,"day_change_pct":0.026},{"nav_date":"2021-06-18","nav":12.3136,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.3126,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3116,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.3107,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3097,"day_change_pct":0.0244},{"nav_date":"2021-06-11","nav":12.3067,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3056,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3046,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":12.3036,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3026,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":12.2994,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.2984,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.2973,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.2962,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.2953,"day_change_pct":0.0252},{"nav_date":"2021-05-28","nav":12.2922,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.291,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.2887,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.2877,"day_change_pct":0.0236},{"nav_date":"2021-05-21","nav":12.2848,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.2838,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":12.2827,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.2819,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2808,"day_change_pct":0.0448},{"nav_date":"2021-05-14","nav":12.2753,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":12.273,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.2722,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.2712,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":12.2685,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.2676,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2668,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.266,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2651,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.2622,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.2614,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":12.2604,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.2595,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":12.2587,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.2554,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2543,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":12.2517,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2505,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.2471,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":12.246,"day_change_pct":0.0229},{"nav_date":"2021-04-12","nav":12.2432,"day_change_pct":0.031},{"nav_date":"2021-04-09","nav":12.2394,"day_change_pct":0.0025},{"nav_date":"2021-04-08","nav":12.2391,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.2382,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.2376,"day_change_pct":0.0123},{"nav_date":"2021-04-05","nav":12.2361,"day_change_pct":0.0425},{"nav_date":"2021-03-31","nav":12.2309,"day_change_pct":0.0188},{"nav_date":"2021-03-30","nav":12.2286,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":12.2236,"day_change_pct":0.0139},{"nav_date":"2021-03-25","nav":12.2219,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":12.2209,"day_change_pct":0.0147},{"nav_date":"2021-03-23","nav":12.2191,"day_change_pct":0.0123},{"nav_date":"2021-03-22","nav":12.2176,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.2139,"day_change_pct":0.0123},{"nav_date":"2021-03-18","nav":12.2124,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.2113,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.21,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.2093,"day_change_pct":0.0246},{"nav_date":"2021-03-12","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2021-03-10","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":12.2031,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.202,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":12.1991,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.1985,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.1979,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":12.197,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":12.196,"day_change_pct":0.0254},{"nav_date":"2021-02-26","nav":12.1929,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.1921,"day_change_pct":0.0115},{"nav_date":"2021-02-24","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2021-02-23","nav":12.1891,"day_change_pct":-0.0049},{"nav_date":"2021-02-22","nav":12.1897,"day_change_pct":0.0451},{"nav_date":"2021-02-18","nav":12.1842,"day_change_pct":0.023},{"nav_date":"2021-02-17","nav":12.1814,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":12.1795,"day_change_pct":0.0172},{"nav_date":"2021-02-15","nav":12.1774,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.174,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":12.1723,"day_change_pct":0.0115},{"nav_date":"2021-02-10","nav":12.1709,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":12.1697,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.1691,"day_change_pct":0.0395},{"nav_date":"2021-02-05","nav":12.1643,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.1633,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":12.1621,"day_change_pct":0.0033},{"nav_date":"2021-02-02","nav":12.1617,"day_change_pct":0.0066},{"nav_date":"2021-02-01","nav":12.1609,"day_change_pct":0.0239},{"nav_date":"2021-01-29","nav":12.158,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":12.1566,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":12.1555,"day_change_pct":0.0189},{"nav_date":"2021-01-25","nav":12.1532,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.1503,"day_change_pct":-0.0016},{"nav_date":"2021-01-21","nav":12.1505,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.1496,"day_change_pct":0.0173},{"nav_date":"2021-01-19","nav":12.1475,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1475,"day_change_pct":0.0082},{"nav_date":"2021-01-15","nav":12.1465,"day_change_pct":0.0107},{"nav_date":"2021-01-14","nav":12.1452,"day_change_pct":-0.014},{"nav_date":"2021-01-13","nav":12.1469,"day_change_pct":0.0115},{"nav_date":"2021-01-12","nav":12.1455,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.1447,"day_change_pct":-0.0206},{"nav_date":"2021-01-08","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":12.1463,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.1457,"day_change_pct":0.0082},{"nav_date":"2021-01-05","nav":12.1447,"day_change_pct":0.0189},{"nav_date":"2021-01-04","nav":12.1424,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.1385,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":12.1369,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":12.1353,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.1343,"day_change_pct":0.0148},{"nav_date":"2020-12-28","nav":12.1325,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":12.1281,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":12.127,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.1256,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.1245,"day_change_pct":0.0239},{"nav_date":"2020-12-18","nav":12.1216,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.1211,"day_change_pct":0.0116},{"nav_date":"2020-12-16","nav":12.1197,"day_change_pct":0.0017},{"nav_date":"2020-12-15","nav":12.1195,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.1185,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":12.1146,"day_change_pct":0.0017},{"nav_date":"2020-12-10","nav":12.1144,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":12.1127,"day_change_pct":0.0107},{"nav_date":"2020-12-08","nav":12.1114,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":12.1107,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":12.1064,"day_change_pct":0.0091},{"nav_date":"2020-12-03","nav":12.1053,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.1052,"day_change_pct":-0.005},{"nav_date":"2020-12-01","nav":12.1058,"day_change_pct":0.0174},{"nav_date":"2020-11-27","nav":12.1037,"day_change_pct":0.0058},{"nav_date":"2020-11-26","nav":12.103,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.1018,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":12.0995,"day_change_pct":0.0149},{"nav_date":"2020-11-23","nav":12.0977,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":12.0931,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":12.092,"day_change_pct":0.0099},{"nav_date":"2020-11-18","nav":12.0908,"day_change_pct":0.0174},{"nav_date":"2020-11-17","nav":12.0887,"day_change_pct":0.0348},{"nav_date":"2020-11-13","nav":12.0845,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.0833,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":12.0812,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.08,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":12.0793,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.0757,"day_change_pct":0.0166},{"nav_date":"2020-11-05","nav":12.0737,"day_change_pct":0.005},{"nav_date":"2020-11-04","nav":12.0731,"day_change_pct":0.0116},{"nav_date":"2020-11-03","nav":12.0717,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":12.07,"day_change_pct":0.029},{"nav_date":"2020-10-29","nav":12.0665,"day_change_pct":0.0083},{"nav_date":"2020-10-28","nav":12.0655,"day_change_pct":0.0083},{"nav_date":"2020-10-27","nav":12.0645,"day_change_pct":0.0108},{"nav_date":"2020-10-26","nav":12.0632,"day_change_pct":0.034},{"nav_date":"2020-10-23","nav":12.0591,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.0588,"day_change_pct":0.0133},{"nav_date":"2020-10-21","nav":12.0572,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.0569,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":12.0551,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":12.0507,"day_change_pct":0.0124},{"nav_date":"2020-10-15","nav":12.0492,"day_change_pct":0.0125},{"nav_date":"2020-10-14","nav":12.0477,"day_change_pct":0.0183},{"nav_date":"2020-10-13","nav":12.0455,"day_change_pct":0.0141},{"nav_date":"2020-10-12","nav":12.0438,"day_change_pct":0.0291},{"nav_date":"2020-10-09","nav":12.0403,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":12.037,"day_change_pct":0.0183},{"nav_date":"2020-10-07","nav":12.0348,"day_change_pct":0.0499},{"nav_date":"2020-10-06","nav":12.0288,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":12.0256,"day_change_pct":0.0499},{"nav_date":"2020-10-01","nav":12.0196,"day_change_pct":0.015},{"nav_date":"2020-09-30","nav":12.0178,"day_change_pct":0.015},{"nav_date":"2020-09-29","nav":12.016,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.0159,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.0124,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":12.0119,"day_change_pct":0.0092},{"nav_date":"2020-09-23","nav":12.0108,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":12.0099,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":12.0085,"day_change_pct":0.0267},{"nav_date":"2020-09-18","nav":12.0053,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":12.0032,"day_change_pct":0.0192},{"nav_date":"2020-09-16","nav":12.0009,"day_change_pct":0.0133},{"nav_date":"2020-09-15","nav":11.9993,"day_change_pct":0.005},{"nav_date":"2020-09-14","nav":11.9987,"day_change_pct":0.0267},{"nav_date":"2020-09-11","nav":11.9955,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":11.9958,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":11.9958,"day_change_pct":0.0092},{"nav_date":"2020-09-08","nav":11.9947,"day_change_pct":0.0042},{"nav_date":"2020-09-07","nav":11.9942,"day_change_pct":0.0142},{"nav_date":"2020-09-04","nav":11.9925,"day_change_pct":0.01},{"nav_date":"2020-09-03","nav":11.9913,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.9899,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":11.9884,"day_change_pct":0.0409},{"nav_date":"2020-08-31","nav":11.9835,"day_change_pct":0.0317},{"nav_date":"2020-08-28","nav":11.9797,"day_change_pct":-0.0017},{"nav_date":"2020-08-27","nav":11.9799,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9787,"day_change_pct":0.0033},{"nav_date":"2020-08-25","nav":11.9783,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.9783,"day_change_pct":0.02},{"nav_date":"2020-08-21","nav":11.9759,"day_change_pct":-0.0042},{"nav_date":"2020-08-20","nav":11.9764,"day_change_pct":0.0192},{"nav_date":"2020-08-19","nav":11.9741,"day_change_pct":0.0134},{"nav_date":"2020-08-18","nav":11.9725,"day_change_pct":0.0084},{"nav_date":"2020-08-17","nav":11.9715,"day_change_pct":0.0343},{"nav_date":"2020-08-14","nav":11.9674,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":11.9655,"day_change_pct":0.0067},{"nav_date":"2020-08-12","nav":11.9647,"day_change_pct":0.01},{"nav_date":"2020-08-11","nav":11.9635,"day_change_pct":0.0159},{"nav_date":"2020-08-10","nav":11.9616,"day_change_pct":0.005},{"nav_date":"2020-08-07","nav":11.961,"day_change_pct":0.0017},{"nav_date":"2020-08-06","nav":11.9608,"day_change_pct":0.0159},{"nav_date":"2020-08-05","nav":11.9589,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.9577,"day_change_pct":0.0075},{"nav_date":"2020-08-03","nav":11.9568,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":11.9535,"day_change_pct":0.0226},{"nav_date":"2020-07-30","nav":11.9508,"day_change_pct":-0.0017},{"nav_date":"2020-07-29","nav":11.951,"day_change_pct":0.0084},{"nav_date":"2020-07-28","nav":11.95,"day_change_pct":0.0067},{"nav_date":"2020-07-27","nav":11.9492,"day_change_pct":0.0134},{"nav_date":"2020-07-24","nav":11.9476,"day_change_pct":-0.0059},{"nav_date":"2020-07-23","nav":11.9483,"day_change_pct":0.0134},{"nav_date":"2020-07-22","nav":11.9467,"day_change_pct":0.0159},{"nav_date":"2020-07-21","nav":11.9448,"day_change_pct":-0.0117},{"nav_date":"2020-07-20","nav":11.9462,"day_change_pct":0.0251},{"nav_date":"2020-07-17","nav":11.9432,"day_change_pct":0.0302},{"nav_date":"2020-07-16","nav":11.9396,"day_change_pct":0.0226},{"nav_date":"2020-07-15","nav":11.9369,"day_change_pct":0.0034},{"nav_date":"2020-07-14","nav":11.9365,"day_change_pct":0.0101},{"nav_date":"2020-07-13","nav":11.9353,"day_change_pct":0.0017},{"nav_date":"2020-07-10","nav":11.9351,"day_change_pct":0.026},{"nav_date":"2020-07-09","nav":11.932,"day_change_pct":0.0251}],"total":723,"page":1,"page_size":250}