{"fund_details":{"scheme_code":144221,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QM (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1TC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.3507,"day_change_pct":0.0202},{"nav_date":"2021-07-14","nav":12.3482,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":12.3472,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":12.3462,"day_change_pct":0.0235},{"nav_date":"2021-07-09","nav":12.3433,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":12.3424,"day_change_pct":0.0057},{"nav_date":"2021-07-07","nav":12.3417,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":12.3407,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3397,"day_change_pct":0.0243},{"nav_date":"2021-07-02","nav":12.3367,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":12.3356,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3346,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3336,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.3326,"day_change_pct":0.0251},{"nav_date":"2021-06-25","nav":12.3295,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3285,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3274,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3263,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.3251,"day_change_pct":0.026},{"nav_date":"2021-06-18","nav":12.3219,"day_change_pct":0.0073},{"nav_date":"2021-06-17","nav":12.321,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":12.3199,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.319,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.318,"day_change_pct":0.0244},{"nav_date":"2021-06-11","nav":12.315,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3139,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3129,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3118,"day_change_pct":0.0073},{"nav_date":"2021-06-07","nav":12.3109,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":12.3077,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.3067,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.3055,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3044,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3035,"day_change_pct":0.0252},{"nav_date":"2021-05-28","nav":12.3004,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2992,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.2969,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.2959,"day_change_pct":0.0244},{"nav_date":"2021-05-21","nav":12.2929,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.292,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2908,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.29,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2889,"day_change_pct":0.0448},{"nav_date":"2021-05-14","nav":12.2834,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":12.2811,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.2803,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2792,"day_change_pct":0.0212},{"nav_date":"2021-05-07","nav":12.2766,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.2756,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2748,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.274,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2731,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.2702,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.2694,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2683,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.2674,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":12.2666,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.2633,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2622,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":12.2596,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2584,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.2549,"day_change_pct":0.0082},{"nav_date":"2021-04-15","nav":12.2539,"day_change_pct":0.0237},{"nav_date":"2021-04-12","nav":12.251,"day_change_pct":0.031},{"nav_date":"2021-04-09","nav":12.2472,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.2469,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.246,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.2454,"day_change_pct":0.0123},{"nav_date":"2021-04-05","nav":12.2439,"day_change_pct":0.0433},{"nav_date":"2021-03-31","nav":12.2386,"day_change_pct":0.0188},{"nav_date":"2021-03-30","nav":12.2363,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":12.2313,"day_change_pct":0.0131},{"nav_date":"2021-03-25","nav":12.2297,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.2286,"day_change_pct":0.0147},{"nav_date":"2021-03-23","nav":12.2268,"day_change_pct":0.0123},{"nav_date":"2021-03-22","nav":12.2253,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":12.22,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.219,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.2177,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.217,"day_change_pct":0.0246},{"nav_date":"2021-03-12","nav":12.214,"day_change_pct":0.0172},{"nav_date":"2021-03-10","nav":12.2119,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":12.2107,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.2096,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":12.2067,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.206,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2055,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":12.2046,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":12.2036,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.2004,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.1997,"day_change_pct":0.0123},{"nav_date":"2021-02-24","nav":12.1982,"day_change_pct":0.0123},{"nav_date":"2021-02-23","nav":12.1967,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.1972,"day_change_pct":0.0451},{"nav_date":"2021-02-18","nav":12.1917,"day_change_pct":0.023},{"nav_date":"2021-02-17","nav":12.1889,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":12.187,"day_change_pct":0.0172},{"nav_date":"2021-02-15","nav":12.1849,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.1815,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":12.1798,"day_change_pct":0.0115},{"nav_date":"2021-02-10","nav":12.1784,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":12.1772,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.1766,"day_change_pct":0.0403},{"nav_date":"2021-02-05","nav":12.1717,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.1707,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":12.1695,"day_change_pct":0.0033},{"nav_date":"2021-02-02","nav":12.1691,"day_change_pct":0.0058},{"nav_date":"2021-02-01","nav":12.1684,"day_change_pct":0.0247},{"nav_date":"2021-01-29","nav":12.1654,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":12.164,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":12.1629,"day_change_pct":0.0181},{"nav_date":"2021-01-25","nav":12.1607,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.1578,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.1579,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.157,"day_change_pct":0.0173},{"nav_date":"2021-01-19","nav":12.1549,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1549,"day_change_pct":0.0082},{"nav_date":"2021-01-15","nav":12.1539,"day_change_pct":0.0107},{"nav_date":"2021-01-14","nav":12.1526,"day_change_pct":-0.014},{"nav_date":"2021-01-13","nav":12.1543,"day_change_pct":0.0115},{"nav_date":"2021-01-12","nav":12.1529,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.1521,"day_change_pct":-0.0206},{"nav_date":"2021-01-08","nav":12.1546,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":12.1537,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.1531,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.152,"day_change_pct":0.0189},{"nav_date":"2021-01-04","nav":12.1497,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.1458,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":12.1442,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":12.1426,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.1416,"day_change_pct":0.0148},{"nav_date":"2020-12-28","nav":12.1398,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":12.1353,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.1343,"day_change_pct":0.0124},{"nav_date":"2020-12-22","nav":12.1328,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.1317,"day_change_pct":0.0247},{"nav_date":"2020-12-18","nav":12.1287,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.1283,"day_change_pct":0.0124},{"nav_date":"2020-12-16","nav":12.1268,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.1267,"day_change_pct":0.0091},{"nav_date":"2020-12-14","nav":12.1256,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":12.1217,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.1215,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":12.1198,"day_change_pct":0.0116},{"nav_date":"2020-12-08","nav":12.1184,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":12.1177,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":12.1134,"day_change_pct":0.0091},{"nav_date":"2020-12-03","nav":12.1123,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.1122,"day_change_pct":-0.005},{"nav_date":"2020-12-01","nav":12.1128,"day_change_pct":0.0173},{"nav_date":"2020-11-27","nav":12.1107,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.1099,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":12.1064,"day_change_pct":0.0149},{"nav_date":"2020-11-23","nav":12.1046,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":12.1,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":12.0989,"day_change_pct":0.0099},{"nav_date":"2020-11-18","nav":12.0977,"day_change_pct":0.0174},{"nav_date":"2020-11-17","nav":12.0956,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.0913,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":12.0902,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":12.0881,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.0869,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.0861,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.0825,"day_change_pct":0.0166},{"nav_date":"2020-11-05","nav":12.0805,"day_change_pct":0.005},{"nav_date":"2020-11-04","nav":12.0799,"day_change_pct":0.0116},{"nav_date":"2020-11-03","nav":12.0785,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":12.0768,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.0732,"day_change_pct":0.0083},{"nav_date":"2020-10-28","nav":12.0722,"day_change_pct":0.0083},{"nav_date":"2020-10-27","nav":12.0712,"day_change_pct":0.0108},{"nav_date":"2020-10-26","nav":12.0699,"day_change_pct":0.034},{"nav_date":"2020-10-23","nav":12.0658,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.0654,"day_change_pct":0.0133},{"nav_date":"2020-10-21","nav":12.0638,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.0635,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":12.0617,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":12.0573,"day_change_pct":0.0124},{"nav_date":"2020-10-15","nav":12.0558,"day_change_pct":0.0124},{"nav_date":"2020-10-14","nav":12.0543,"day_change_pct":0.0183},{"nav_date":"2020-10-13","nav":12.0521,"day_change_pct":0.0149},{"nav_date":"2020-10-12","nav":12.0503,"day_change_pct":0.0291},{"nav_date":"2020-10-09","nav":12.0468,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":12.0435,"day_change_pct":0.0183},{"nav_date":"2020-10-07","nav":12.0413,"day_change_pct":0.0499},{"nav_date":"2020-10-06","nav":12.0353,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":12.0321,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.026,"day_change_pct":0.015},{"nav_date":"2020-09-30","nav":12.0242,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":12.0225,"day_change_pct":0.0017},{"nav_date":"2020-09-28","nav":12.0223,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.0188,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":12.0183,"day_change_pct":0.0092},{"nav_date":"2020-09-23","nav":12.0172,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":12.0163,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":12.0149,"day_change_pct":0.0266},{"nav_date":"2020-09-18","nav":12.0117,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":12.0096,"day_change_pct":0.0183},{"nav_date":"2020-09-16","nav":12.0074,"day_change_pct":0.0133},{"nav_date":"2020-09-15","nav":12.0058,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.0051,"day_change_pct":0.0267},{"nav_date":"2020-09-11","nav":12.0019,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":12.0022,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":12.0022,"day_change_pct":0.01},{"nav_date":"2020-09-08","nav":12.001,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.0006,"day_change_pct":0.0142},{"nav_date":"2020-09-04","nav":11.9989,"day_change_pct":0.01},{"nav_date":"2020-09-03","nav":11.9977,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.9963,"day_change_pct":0.0133},{"nav_date":"2020-09-01","nav":11.9947,"day_change_pct":0.04},{"nav_date":"2020-08-31","nav":11.9899,"day_change_pct":0.0325},{"nav_date":"2020-08-28","nav":11.986,"day_change_pct":-0.0017},{"nav_date":"2020-08-27","nav":11.9862,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.985,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":11.9847,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":11.9846,"day_change_pct":0.02},{"nav_date":"2020-08-21","nav":11.9822,"day_change_pct":-0.0042},{"nav_date":"2020-08-20","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":11.9805,"day_change_pct":0.0142},{"nav_date":"2020-08-18","nav":11.9788,"day_change_pct":0.0083},{"nav_date":"2020-08-17","nav":11.9778,"day_change_pct":0.0342},{"nav_date":"2020-08-14","nav":11.9737,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":11.9718,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":11.9709,"day_change_pct":0.0092},{"nav_date":"2020-08-11","nav":11.9698,"day_change_pct":0.0159},{"nav_date":"2020-08-10","nav":11.9679,"day_change_pct":0.005},{"nav_date":"2020-08-07","nav":11.9673,"day_change_pct":0.0017},{"nav_date":"2020-08-06","nav":11.9671,"day_change_pct":0.0167},{"nav_date":"2020-08-05","nav":11.9651,"day_change_pct":0.0092},{"nav_date":"2020-08-04","nav":11.964,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":11.963,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":11.9597,"day_change_pct":0.0226},{"nav_date":"2020-07-30","nav":11.957,"day_change_pct":-0.0017},{"nav_date":"2020-07-29","nav":11.9572,"day_change_pct":0.0075},{"nav_date":"2020-07-28","nav":11.9563,"day_change_pct":0.0075},{"nav_date":"2020-07-27","nav":11.9554,"day_change_pct":0.0125},{"nav_date":"2020-07-24","nav":11.9539,"day_change_pct":-0.0059},{"nav_date":"2020-07-23","nav":11.9546,"day_change_pct":0.0134},{"nav_date":"2020-07-22","nav":11.953,"day_change_pct":0.0167},{"nav_date":"2020-07-21","nav":11.951,"day_change_pct":-0.0117},{"nav_date":"2020-07-20","nav":11.9524,"day_change_pct":0.0243},{"nav_date":"2020-07-17","nav":11.9495,"day_change_pct":0.031},{"nav_date":"2020-07-16","nav":11.9458,"day_change_pct":0.0226},{"nav_date":"2020-07-15","nav":11.9431,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":11.9427,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":11.9415,"day_change_pct":0.0017},{"nav_date":"2020-07-10","nav":11.9413,"day_change_pct":0.026},{"nav_date":"2020-07-09","nav":11.9382,"day_change_pct":0.0251}],"total":723,"page":1,"page_size":250}