{"fund_details":{"scheme_code":144220,"scheme_name":"DSP FMP Series - 237 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1IH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.5062,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5052,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5042,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5032,"day_change_pct":0.0232},{"nav_date":"2021-07-23","nav":12.5003,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.4993,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.4973,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.4963,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.4933,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4923,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4913,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4903,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4892,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":12.4862,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4852,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4843,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4833,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4823,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":12.4792,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4782,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4771,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.476,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.4749,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":12.4717,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4706,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4696,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4685,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.4673,"day_change_pct":0.0273},{"nav_date":"2021-06-18","nav":12.4639,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4626,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4598,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":12.4566,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4556,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4524,"day_change_pct":0.0265},{"nav_date":"2021-06-04","nav":12.4491,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.448,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4469,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4459,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4448,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":12.4417,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.4403,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4381,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4369,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":12.4337,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4328,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.4319,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4308,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4296,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":12.4261,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4242,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.4218,"day_change_pct":0.0185},{"nav_date":"2021-05-07","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2021-05-06","nav":12.4182,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4175,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4171,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.4161,"day_change_pct":0.0242},{"nav_date":"2021-04-30","nav":12.4131,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.4121,"day_change_pct":0.0121},{"nav_date":"2021-04-28","nav":12.4106,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4084,"day_change_pct":0.0266},{"nav_date":"2021-04-23","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4036,"day_change_pct":0.0226},{"nav_date":"2021-04-20","nav":12.4008,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3996,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2021-04-15","nav":12.3945,"day_change_pct":0.0347},{"nav_date":"2021-04-12","nav":12.3902,"day_change_pct":0.0242},{"nav_date":"2021-04-09","nav":12.3872,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":12.3854,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3842,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.3838,"day_change_pct":0.0186},{"nav_date":"2021-04-05","nav":12.3815,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.3754,"day_change_pct":0.0162},{"nav_date":"2021-03-30","nav":12.3734,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":12.3679,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.3665,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.3651,"day_change_pct":0.0259},{"nav_date":"2021-03-23","nav":12.3619,"day_change_pct":0.0073},{"nav_date":"2021-03-22","nav":12.361,"day_change_pct":0.0291},{"nav_date":"2021-03-19","nav":12.3574,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":12.356,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3546,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.3533,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3525,"day_change_pct":0.0267},{"nav_date":"2021-03-12","nav":12.3492,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":12.3474,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3455,"day_change_pct":0.0041},{"nav_date":"2021-03-08","nav":12.345,"day_change_pct":0.0259},{"nav_date":"2021-03-05","nav":12.3418,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.341,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.3405,"day_change_pct":0.0146},{"nav_date":"2021-03-02","nav":12.3387,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3378,"day_change_pct":0.0186},{"nav_date":"2021-02-26","nav":12.3355,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.3344,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":12.3333,"day_change_pct":0.0243},{"nav_date":"2021-02-23","nav":12.3303,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.3302,"day_change_pct":0.0422},{"nav_date":"2021-02-18","nav":12.325,"day_change_pct":0.03},{"nav_date":"2021-02-17","nav":12.3213,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.3181,"day_change_pct":0.0244},{"nav_date":"2021-02-12","nav":12.3151,"day_change_pct":0.0301},{"nav_date":"2021-02-11","nav":12.3114,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.3102,"day_change_pct":0.0154},{"nav_date":"2021-02-09","nav":12.3083,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3072,"day_change_pct":0.0293},{"nav_date":"2021-02-05","nav":12.3036,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.3012,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3004,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2992,"day_change_pct":0.0268},{"nav_date":"2021-01-29","nav":12.2959,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.295,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":12.2931,"day_change_pct":-0.013},{"nav_date":"2021-01-25","nav":12.2947,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":12.2914,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2908,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2896,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.2887,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.2886,"day_change_pct":-0.0073},{"nav_date":"2021-01-15","nav":12.2895,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2879,"day_change_pct":-0.0309},{"nav_date":"2021-01-13","nav":12.2917,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.2906,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.2897,"day_change_pct":-0.0277},{"nav_date":"2021-01-08","nav":12.2931,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.2922,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.2911,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.2904,"day_change_pct":0.0195},{"nav_date":"2021-01-04","nav":12.288,"day_change_pct":0.0546},{"nav_date":"2021-01-01","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.2803,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.278,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.277,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.2747,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":12.2702,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.269,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":12.2656,"day_change_pct":0.0253},{"nav_date":"2020-12-18","nav":12.2625,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2619,"day_change_pct":-0.0041},{"nav_date":"2020-12-16","nav":12.2624,"day_change_pct":0.0082},{"nav_date":"2020-12-15","nav":12.2614,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.2607,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":12.2565,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.2552,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.2537,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.2516,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2509,"day_change_pct":0.0457},{"nav_date":"2020-12-04","nav":12.2453,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.2442,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2452,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2446,"day_change_pct":0.0237},{"nav_date":"2020-11-27","nav":12.2417,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2405,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.2396,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.238,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.2373,"day_change_pct":0.0319},{"nav_date":"2020-11-20","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2312,"day_change_pct":0.0254},{"nav_date":"2020-11-18","nav":12.2281,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":12.2248,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.2201,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2188,"day_change_pct":0.0123},{"nav_date":"2020-11-11","nav":12.2173,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.216,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2152,"day_change_pct":0.0188},{"nav_date":"2020-11-06","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.2108,"day_change_pct":0.0279},{"nav_date":"2020-11-04","nav":12.2074,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.2079,"day_change_pct":0.0287},{"nav_date":"2020-11-02","nav":12.2044,"day_change_pct":0.0385},{"nav_date":"2020-10-29","nav":12.1997,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1986,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.1979,"day_change_pct":-0.0025},{"nav_date":"2020-10-26","nav":12.1982,"day_change_pct":0.0517},{"nav_date":"2020-10-23","nav":12.1919,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.1913,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1895,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":12.1881,"day_change_pct":0.0484},{"nav_date":"2020-10-19","nav":12.1822,"day_change_pct":0.0328},{"nav_date":"2020-10-16","nav":12.1782,"day_change_pct":0.0222},{"nav_date":"2020-10-15","nav":12.1755,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":12.1736,"day_change_pct":0.0238},{"nav_date":"2020-10-13","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2020-10-12","nav":12.1684,"day_change_pct":0.065},{"nav_date":"2020-10-09","nav":12.1605,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":12.1542,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":12.1516,"day_change_pct":0.0296},{"nav_date":"2020-10-06","nav":12.148,"day_change_pct":0.0288},{"nav_date":"2020-10-05","nav":12.1445,"day_change_pct":0.0544},{"nav_date":"2020-10-01","nav":12.1379,"day_change_pct":0.0247},{"nav_date":"2020-09-30","nav":12.1349,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1331,"day_change_pct":0.0058},{"nav_date":"2020-09-28","nav":12.1324,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":12.1288,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.1282,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.1267,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1255,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1241,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":12.1203,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":12.1185,"day_change_pct":0.0272},{"nav_date":"2020-09-16","nav":12.1152,"day_change_pct":0.0504},{"nav_date":"2020-09-15","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2020-09-14","nav":12.1075,"day_change_pct":0.0273},{"nav_date":"2020-09-11","nav":12.1042,"day_change_pct":-0.0116},{"nav_date":"2020-09-10","nav":12.1056,"day_change_pct":0.0025},{"nav_date":"2020-09-09","nav":12.1053,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.1039,"day_change_pct":0.0116},{"nav_date":"2020-09-07","nav":12.1025,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":12.0988,"day_change_pct":0.0083},{"nav_date":"2020-09-03","nav":12.0978,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":12.0959,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.095,"day_change_pct":0.0256},{"nav_date":"2020-08-31","nav":12.0919,"day_change_pct":0.0331},{"nav_date":"2020-08-28","nav":12.0879,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.0879,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.0871,"day_change_pct":0.0124},{"nav_date":"2020-08-25","nav":12.0856,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.0853,"day_change_pct":0.0141},{"nav_date":"2020-08-21","nav":12.0836,"day_change_pct":-0.0124},{"nav_date":"2020-08-20","nav":12.0851,"day_change_pct":0.0397},{"nav_date":"2020-08-19","nav":12.0803,"day_change_pct":0.0414},{"nav_date":"2020-08-18","nav":12.0753,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":12.0753,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":12.0692,"day_change_pct":0.0157},{"nav_date":"2020-08-13","nav":12.0673,"day_change_pct":0.0199},{"nav_date":"2020-08-12","nav":12.0649,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":12.0628,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.0629,"day_change_pct":0.0423},{"nav_date":"2020-08-07","nav":12.0578,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.0571,"day_change_pct":0.0041},{"nav_date":"2020-08-05","nav":12.0566,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.0555,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":12.0539,"day_change_pct":0.0266},{"nav_date":"2020-07-31","nav":12.0507,"day_change_pct":0.0232},{"nav_date":"2020-07-30","nav":12.0479,"day_change_pct":-0.0199},{"nav_date":"2020-07-29","nav":12.0503,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.0488,"day_change_pct":-0.0025},{"nav_date":"2020-07-27","nav":12.0491,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":12.0454,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":12.0434,"day_change_pct":0.0233},{"nav_date":"2020-07-22","nav":12.0406,"day_change_pct":0.0017}],"total":732,"page":1,"page_size":250}