{"fund_details":{"scheme_code":144219,"scheme_name":"DSP FMP Series - 237 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1II3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.5062,"day_change_pct":0.0008},{"nav_date":"2021-07-28","nav":12.5061,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5051,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5041,"day_change_pct":0.024},{"nav_date":"2021-07-23","nav":12.5011,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.5001,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.4981,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.4971,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4931,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4921,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.49,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":12.487,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.486,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4851,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4841,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4831,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":12.48,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4779,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4768,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.4757,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":12.4725,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4714,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4704,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4693,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.468,"day_change_pct":0.0265},{"nav_date":"2021-06-18","nav":12.4647,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4634,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4625,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.4616,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4606,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":12.4574,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4563,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4554,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4543,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4532,"day_change_pct":0.0265},{"nav_date":"2021-06-04","nav":12.4499,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4488,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4477,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4466,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4456,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":12.4425,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.4411,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4389,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4377,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":12.4345,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4336,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4316,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4304,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":12.4269,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4249,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4239,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.4226,"day_change_pct":0.0193},{"nav_date":"2021-05-07","nav":12.4202,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.419,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4183,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4179,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.4169,"day_change_pct":0.0242},{"nav_date":"2021-04-30","nav":12.4139,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":12.4128,"day_change_pct":0.0121},{"nav_date":"2021-04-28","nav":12.4113,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.4092,"day_change_pct":0.0266},{"nav_date":"2021-04-23","nav":12.4059,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":12.4043,"day_change_pct":0.0218},{"nav_date":"2021-04-20","nav":12.4016,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.4003,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.3967,"day_change_pct":0.0121},{"nav_date":"2021-04-15","nav":12.3952,"day_change_pct":0.0347},{"nav_date":"2021-04-12","nav":12.3909,"day_change_pct":0.0242},{"nav_date":"2021-04-09","nav":12.3879,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":12.3861,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3849,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3844,"day_change_pct":0.0186},{"nav_date":"2021-04-05","nav":12.3821,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":12.3761,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":12.374,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":12.3685,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.3671,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.3658,"day_change_pct":0.0259},{"nav_date":"2021-03-23","nav":12.3626,"day_change_pct":0.0073},{"nav_date":"2021-03-22","nav":12.3617,"day_change_pct":0.0291},{"nav_date":"2021-03-19","nav":12.3581,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3552,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.354,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3532,"day_change_pct":0.0267},{"nav_date":"2021-03-12","nav":12.3499,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":12.3481,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3462,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3457,"day_change_pct":0.0259},{"nav_date":"2021-03-05","nav":12.3425,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3416,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.3411,"day_change_pct":0.0146},{"nav_date":"2021-03-02","nav":12.3393,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.3385,"day_change_pct":0.0186},{"nav_date":"2021-02-26","nav":12.3362,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.335,"day_change_pct":0.0081},{"nav_date":"2021-02-24","nav":12.334,"day_change_pct":0.0251},{"nav_date":"2021-02-23","nav":12.3309,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.3309,"day_change_pct":0.043},{"nav_date":"2021-02-18","nav":12.3256,"day_change_pct":0.0292},{"nav_date":"2021-02-17","nav":12.322,"day_change_pct":0.0154},{"nav_date":"2021-02-16","nav":12.3201,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.3187,"day_change_pct":0.0244},{"nav_date":"2021-02-12","nav":12.3157,"day_change_pct":0.0292},{"nav_date":"2021-02-11","nav":12.3121,"day_change_pct":0.0106},{"nav_date":"2021-02-10","nav":12.3108,"day_change_pct":0.0154},{"nav_date":"2021-02-09","nav":12.3089,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3078,"day_change_pct":0.0293},{"nav_date":"2021-02-05","nav":12.3042,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3031,"day_change_pct":0.0114},{"nav_date":"2021-02-03","nav":12.3017,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.301,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2998,"day_change_pct":0.0277},{"nav_date":"2021-01-29","nav":12.2964,"day_change_pct":0.0065},{"nav_date":"2021-01-28","nav":12.2956,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":12.2937,"day_change_pct":-0.013},{"nav_date":"2021-01-25","nav":12.2953,"day_change_pct":0.0277},{"nav_date":"2021-01-22","nav":12.2919,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.2914,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.2901,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.2892,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2892,"day_change_pct":-0.0065},{"nav_date":"2021-01-15","nav":12.29,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.2885,"day_change_pct":-0.0301},{"nav_date":"2021-01-13","nav":12.2922,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.2912,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.2903,"day_change_pct":-0.0268},{"nav_date":"2021-01-08","nav":12.2936,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.2928,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.2917,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.291,"day_change_pct":0.0195},{"nav_date":"2021-01-04","nav":12.2886,"day_change_pct":0.0546},{"nav_date":"2021-01-01","nav":12.2819,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2808,"day_change_pct":0.0179},{"nav_date":"2020-12-30","nav":12.2786,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.2775,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.2752,"day_change_pct":0.0359},{"nav_date":"2020-12-24","nav":12.2708,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2696,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2684,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":12.2662,"day_change_pct":0.0253},{"nav_date":"2020-12-18","nav":12.2631,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.2624,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":12.263,"day_change_pct":0.009},{"nav_date":"2020-12-15","nav":12.2619,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.2612,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.2542,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.2521,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2514,"day_change_pct":0.0457},{"nav_date":"2020-12-04","nav":12.2458,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.2447,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2457,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2451,"day_change_pct":0.0237},{"nav_date":"2020-11-27","nav":12.2422,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.241,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2402,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2386,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.2379,"day_change_pct":0.0327},{"nav_date":"2020-11-20","nav":12.2339,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2317,"day_change_pct":0.0245},{"nav_date":"2020-11-18","nav":12.2287,"day_change_pct":0.0278},{"nav_date":"2020-11-17","nav":12.2253,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.2206,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2193,"day_change_pct":0.0123},{"nav_date":"2020-11-11","nav":12.2178,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2166,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2158,"day_change_pct":0.0197},{"nav_date":"2020-11-06","nav":12.2134,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.2113,"day_change_pct":0.027},{"nav_date":"2020-11-04","nav":12.208,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.2085,"day_change_pct":0.0287},{"nav_date":"2020-11-02","nav":12.205,"day_change_pct":0.0385},{"nav_date":"2020-10-29","nav":12.2003,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1992,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.1985,"day_change_pct":-0.0025},{"nav_date":"2020-10-26","nav":12.1988,"day_change_pct":0.0517},{"nav_date":"2020-10-23","nav":12.1925,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.1919,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1901,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":12.1887,"day_change_pct":0.0484},{"nav_date":"2020-10-19","nav":12.1828,"day_change_pct":0.0328},{"nav_date":"2020-10-16","nav":12.1788,"day_change_pct":0.0222},{"nav_date":"2020-10-15","nav":12.1761,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":12.1742,"day_change_pct":0.0238},{"nav_date":"2020-10-13","nav":12.1713,"day_change_pct":0.0189},{"nav_date":"2020-10-12","nav":12.169,"day_change_pct":0.065},{"nav_date":"2020-10-09","nav":12.1611,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":12.1548,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":12.1522,"day_change_pct":0.0296},{"nav_date":"2020-10-06","nav":12.1486,"day_change_pct":0.0288},{"nav_date":"2020-10-05","nav":12.1451,"day_change_pct":0.0544},{"nav_date":"2020-10-01","nav":12.1385,"day_change_pct":0.0247},{"nav_date":"2020-09-30","nav":12.1355,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1337,"day_change_pct":0.0058},{"nav_date":"2020-09-28","nav":12.133,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":12.1294,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.1288,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.1273,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1261,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1247,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":12.1209,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":12.1191,"day_change_pct":0.0272},{"nav_date":"2020-09-16","nav":12.1158,"day_change_pct":0.0504},{"nav_date":"2020-09-15","nav":12.1097,"day_change_pct":0.0132},{"nav_date":"2020-09-14","nav":12.1081,"day_change_pct":0.0273},{"nav_date":"2020-09-11","nav":12.1048,"day_change_pct":-0.0116},{"nav_date":"2020-09-10","nav":12.1062,"day_change_pct":0.0025},{"nav_date":"2020-09-09","nav":12.1059,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2020-09-07","nav":12.1031,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":12.0994,"day_change_pct":0.0083},{"nav_date":"2020-09-03","nav":12.0984,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":12.0965,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.0956,"day_change_pct":0.0256},{"nav_date":"2020-08-31","nav":12.0925,"day_change_pct":0.0331},{"nav_date":"2020-08-28","nav":12.0885,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.0885,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.0877,"day_change_pct":0.0124},{"nav_date":"2020-08-25","nav":12.0862,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.0858,"day_change_pct":0.0141},{"nav_date":"2020-08-21","nav":12.0841,"day_change_pct":-0.0132},{"nav_date":"2020-08-20","nav":12.0857,"day_change_pct":0.0397},{"nav_date":"2020-08-19","nav":12.0809,"day_change_pct":0.0422},{"nav_date":"2020-08-18","nav":12.0758,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":12.0758,"day_change_pct":0.0497},{"nav_date":"2020-08-14","nav":12.0698,"day_change_pct":0.0157},{"nav_date":"2020-08-13","nav":12.0679,"day_change_pct":0.0199},{"nav_date":"2020-08-12","nav":12.0655,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":12.0634,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.0634,"day_change_pct":0.0423},{"nav_date":"2020-08-07","nav":12.0583,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.0577,"day_change_pct":0.0041},{"nav_date":"2020-08-05","nav":12.0572,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.0561,"day_change_pct":0.0141},{"nav_date":"2020-08-03","nav":12.0544,"day_change_pct":0.0266},{"nav_date":"2020-07-31","nav":12.0512,"day_change_pct":0.0232},{"nav_date":"2020-07-30","nav":12.0484,"day_change_pct":-0.0207},{"nav_date":"2020-07-29","nav":12.0509,"day_change_pct":0.0133},{"nav_date":"2020-07-28","nav":12.0493,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.0497,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":12.046,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":12.044,"day_change_pct":0.0241},{"nav_date":"2020-07-22","nav":12.0411,"day_change_pct":0.0017}],"total":732,"page":1,"page_size":250}