{"fund_details":{"scheme_code":144214,"scheme_name":"TATA Value Fund - Series2 Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K014J5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-08-09","nav":12.9879,"day_change_pct":0.0177},{"nav_date":"2021-08-06","nav":12.9856,"day_change_pct":0.0046},{"nav_date":"2021-08-05","nav":12.985,"day_change_pct":0.0054},{"nav_date":"2021-08-04","nav":12.9843,"day_change_pct":-0.0131},{"nav_date":"2021-08-03","nav":12.986,"day_change_pct":0.0979},{"nav_date":"2021-08-02","nav":12.9733,"day_change_pct":0.1158},{"nav_date":"2021-07-30","nav":12.9583,"day_change_pct":0.017},{"nav_date":"2021-07-29","nav":12.9561,"day_change_pct":-0.0015},{"nav_date":"2021-07-28","nav":12.9563,"day_change_pct":0.0216},{"nav_date":"2021-07-27","nav":12.9535,"day_change_pct":-0.0417},{"nav_date":"2021-07-26","nav":12.9589,"day_change_pct":0.044},{"nav_date":"2021-07-23","nav":12.9532,"day_change_pct":-0.0748},{"nav_date":"2021-07-22","nav":12.9629,"day_change_pct":0.1213},{"nav_date":"2021-07-20","nav":12.9472,"day_change_pct":-0.2004},{"nav_date":"2021-07-19","nav":12.9732,"day_change_pct":-0.276},{"nav_date":"2021-07-16","nav":13.0091,"day_change_pct":-0.0338},{"nav_date":"2021-07-15","nav":13.0135,"day_change_pct":0.2975},{"nav_date":"2021-07-14","nav":12.9749,"day_change_pct":0.1235},{"nav_date":"2021-07-13","nav":12.9589,"day_change_pct":0.3601},{"nav_date":"2021-07-12","nav":12.9124,"day_change_pct":0.1839},{"nav_date":"2021-07-09","nav":12.8887,"day_change_pct":-0.1573},{"nav_date":"2021-07-08","nav":12.909,"day_change_pct":-0.3958},{"nav_date":"2021-07-07","nav":12.9603,"day_change_pct":0.0409},{"nav_date":"2021-07-06","nav":12.955,"day_change_pct":0.044},{"nav_date":"2021-07-05","nav":12.9493,"day_change_pct":0.2144},{"nav_date":"2021-07-02","nav":12.9216,"day_change_pct":0.2988},{"nav_date":"2021-07-01","nav":12.8831,"day_change_pct":0.3068},{"nav_date":"2021-06-30","nav":12.8437,"day_change_pct":-0.2245},{"nav_date":"2021-06-29","nav":12.8726,"day_change_pct":-0.2047},{"nav_date":"2021-06-28","nav":12.899,"day_change_pct":-0.2421},{"nav_date":"2021-06-25","nav":12.9303,"day_change_pct":0.621},{"nav_date":"2021-06-24","nav":12.8505,"day_change_pct":0.2872},{"nav_date":"2021-06-23","nav":12.8137,"day_change_pct":-0.1955},{"nav_date":"2021-06-22","nav":12.8388,"day_change_pct":-0.1369},{"nav_date":"2021-06-21","nav":12.8564,"day_change_pct":0.2738},{"nav_date":"2021-06-18","nav":12.8213,"day_change_pct":-0.3056},{"nav_date":"2021-06-17","nav":12.8606,"day_change_pct":-0.3618},{"nav_date":"2021-06-16","nav":12.9073,"day_change_pct":-0.4995},{"nav_date":"2021-06-15","nav":12.9721,"day_change_pct":0.4701},{"nav_date":"2021-06-14","nav":12.9114,"day_change_pct":0.0325},{"nav_date":"2021-06-11","nav":12.9072,"day_change_pct":0.3889},{"nav_date":"2021-06-10","nav":12.8572,"day_change_pct":0.8938},{"nav_date":"2021-06-09","nav":12.7433,"day_change_pct":-0.5083},{"nav_date":"2021-06-08","nav":12.8084,"day_change_pct":0.252},{"nav_date":"2021-06-07","nav":12.7762,"day_change_pct":0.6412},{"nav_date":"2021-06-04","nav":12.6948,"day_change_pct":-0.2428},{"nav_date":"2021-06-03","nav":12.7257,"day_change_pct":0.7091},{"nav_date":"2021-06-02","nav":12.6361,"day_change_pct":0.2396},{"nav_date":"2021-06-01","nav":12.6059,"day_change_pct":-0.3384},{"nav_date":"2021-05-31","nav":12.6487,"day_change_pct":0.768},{"nav_date":"2021-05-28","nav":12.5523,"day_change_pct":0.2172},{"nav_date":"2021-05-27","nav":12.5251,"day_change_pct":0.4008},{"nav_date":"2021-05-26","nav":12.4751,"day_change_pct":0.0923},{"nav_date":"2021-05-25","nav":12.4636,"day_change_pct":-0.3677},{"nav_date":"2021-05-24","nav":12.5096,"day_change_pct":0.4392},{"nav_date":"2021-05-21","nav":12.4549,"day_change_pct":1.5351},{"nav_date":"2021-05-20","nav":12.2666,"day_change_pct":-0.2642},{"nav_date":"2021-05-19","nav":12.2991,"day_change_pct":0.3607},{"nav_date":"2021-05-18","nav":12.2549,"day_change_pct":1.1322},{"nav_date":"2021-05-17","nav":12.1177,"day_change_pct":1.3949},{"nav_date":"2021-05-14","nav":11.951,"day_change_pct":0.1651},{"nav_date":"2021-05-12","nav":11.9313,"day_change_pct":-0.594},{"nav_date":"2021-05-11","nav":12.0026,"day_change_pct":0.0784},{"nav_date":"2021-05-10","nav":11.9932,"day_change_pct":0.5508},{"nav_date":"2021-05-07","nav":11.9275,"day_change_pct":-0.3084},{"nav_date":"2021-05-06","nav":11.9644,"day_change_pct":0.4483},{"nav_date":"2021-05-05","nav":11.911,"day_change_pct":1.2066},{"nav_date":"2021-05-04","nav":11.769,"day_change_pct":-0.9694},{"nav_date":"2021-05-03","nav":11.8842,"day_change_pct":-0.2032},{"nav_date":"2021-04-30","nav":11.9084,"day_change_pct":-0.9589},{"nav_date":"2021-04-29","nav":12.0237,"day_change_pct":-0.0191},{"nav_date":"2021-04-28","nav":12.026,"day_change_pct":1.1175},{"nav_date":"2021-04-27","nav":11.8931,"day_change_pct":0.9644},{"nav_date":"2021-04-26","nav":11.7795,"day_change_pct":0.9755},{"nav_date":"2021-04-23","nav":11.6657,"day_change_pct":-0.4106},{"nav_date":"2021-04-22","nav":11.7138,"day_change_pct":0.4054},{"nav_date":"2021-04-20","nav":11.6665,"day_change_pct":0.1451},{"nav_date":"2021-04-19","nav":11.6496,"day_change_pct":-1.2972},{"nav_date":"2021-04-16","nav":11.8027,"day_change_pct":0.9848},{"nav_date":"2021-04-15","nav":11.6876,"day_change_pct":0.3736},{"nav_date":"2021-04-13","nav":11.6441,"day_change_pct":0.8182},{"nav_date":"2021-04-12","nav":11.5496,"day_change_pct":-3.583},{"nav_date":"2021-04-09","nav":11.9788,"day_change_pct":0.1446},{"nav_date":"2021-04-08","nav":11.9615,"day_change_pct":0.8312},{"nav_date":"2021-04-07","nav":11.8629,"day_change_pct":1.2815},{"nav_date":"2021-04-06","nav":11.7128,"day_change_pct":0.2825},{"nav_date":"2021-04-05","nav":11.6798,"day_change_pct":-1.4363},{"nav_date":"2021-04-01","nav":11.85,"day_change_pct":0.9043},{"nav_date":"2021-03-31","nav":11.7438,"day_change_pct":-0.4678},{"nav_date":"2021-03-30","nav":11.799,"day_change_pct":1.9167},{"nav_date":"2021-03-26","nav":11.5771,"day_change_pct":0.8616},{"nav_date":"2021-03-25","nav":11.4782,"day_change_pct":-1.3129},{"nav_date":"2021-03-24","nav":11.6309,"day_change_pct":-1.4172},{"nav_date":"2021-03-23","nav":11.7981,"day_change_pct":0.6303},{"nav_date":"2021-03-22","nav":11.7242,"day_change_pct":-0.0179},{"nav_date":"2021-03-19","nav":11.7263,"day_change_pct":1.3597},{"nav_date":"2021-03-18","nav":11.569,"day_change_pct":-1.47},{"nav_date":"2021-03-17","nav":11.7416,"day_change_pct":-1.4371},{"nav_date":"2021-03-16","nav":11.9128,"day_change_pct":0.185},{"nav_date":"2021-03-15","nav":11.8908,"day_change_pct":-0.5353},{"nav_date":"2021-03-12","nav":11.9548,"day_change_pct":-0.8172},{"nav_date":"2021-03-10","nav":12.0533,"day_change_pct":0.3288},{"nav_date":"2021-03-09","nav":12.0138,"day_change_pct":0.5339},{"nav_date":"2021-03-08","nav":11.95,"day_change_pct":0.432},{"nav_date":"2021-03-05","nav":11.8986,"day_change_pct":-1.1867},{"nav_date":"2021-03-04","nav":12.0415,"day_change_pct":-0.3904},{"nav_date":"2021-03-03","nav":12.0887,"day_change_pct":1.4042},{"nav_date":"2021-03-02","nav":11.9213,"day_change_pct":1.4337},{"nav_date":"2021-03-01","nav":11.7528,"day_change_pct":1.3338},{"nav_date":"2021-02-26","nav":11.5981,"day_change_pct":-2.091},{"nav_date":"2021-02-25","nav":11.8458,"day_change_pct":0.8522},{"nav_date":"2021-02-24","nav":11.7457,"day_change_pct":1.2316},{"nav_date":"2021-02-23","nav":11.6028,"day_change_pct":0.3963},{"nav_date":"2021-02-22","nav":11.557,"day_change_pct":-1.8955},{"nav_date":"2021-02-19","nav":11.7803,"day_change_pct":-0.9768},{"nav_date":"2021-02-18","nav":11.8965,"day_change_pct":-0.1678},{"nav_date":"2021-02-17","nav":11.9165,"day_change_pct":-0.2645},{"nav_date":"2021-02-16","nav":11.9481,"day_change_pct":-0.469},{"nav_date":"2021-02-15","nav":12.0044,"day_change_pct":0.8578},{"nav_date":"2021-02-12","nav":11.9023,"day_change_pct":-0.0479},{"nav_date":"2021-02-11","nav":11.908,"day_change_pct":0.3963},{"nav_date":"2021-02-10","nav":11.861,"day_change_pct":0.4684},{"nav_date":"2021-02-09","nav":11.8057,"day_change_pct":0.0398},{"nav_date":"2021-02-08","nav":11.801,"day_change_pct":1.0117},{"nav_date":"2021-02-05","nav":11.6828,"day_change_pct":-0.0847},{"nav_date":"2021-02-04","nav":11.6927,"day_change_pct":1.0998},{"nav_date":"2021-02-03","nav":11.5655,"day_change_pct":0.9585},{"nav_date":"2021-02-02","nav":11.4557,"day_change_pct":1.7389},{"nav_date":"2021-02-01","nav":11.2599,"day_change_pct":3.2592},{"nav_date":"2021-01-29","nav":10.9045,"day_change_pct":-1.0643},{"nav_date":"2021-01-28","nav":11.0218,"day_change_pct":-0.8786},{"nav_date":"2021-01-27","nav":11.1195,"day_change_pct":-1.8397},{"nav_date":"2021-01-25","nav":11.3279,"day_change_pct":-0.8421},{"nav_date":"2021-01-22","nav":11.4241,"day_change_pct":-0.8419},{"nav_date":"2021-01-21","nav":11.5211,"day_change_pct":-0.4123},{"nav_date":"2021-01-20","nav":11.5688,"day_change_pct":0.9062},{"nav_date":"2021-01-19","nav":11.4649,"day_change_pct":1.2899},{"nav_date":"2021-01-18","nav":11.3189,"day_change_pct":-1.062},{"nav_date":"2021-01-15","nav":11.4404,"day_change_pct":-1.1654},{"nav_date":"2021-01-14","nav":11.5753,"day_change_pct":-0.082},{"nav_date":"2021-01-13","nav":11.5848,"day_change_pct":-0.2471},{"nav_date":"2021-01-12","nav":11.6135,"day_change_pct":0.2962},{"nav_date":"2021-01-11","nav":11.5792,"day_change_pct":0.7527},{"nav_date":"2021-01-08","nav":11.4927,"day_change_pct":1.3055},{"nav_date":"2021-01-07","nav":11.3446,"day_change_pct":-0.2637},{"nav_date":"2021-01-06","nav":11.3746,"day_change_pct":-0.3784},{"nav_date":"2021-01-05","nav":11.4178,"day_change_pct":0.8176},{"nav_date":"2021-01-04","nav":11.3252,"day_change_pct":0.9709},{"nav_date":"2021-01-01","nav":11.2163,"day_change_pct":0.573},{"nav_date":"2020-12-31","nav":11.1524,"day_change_pct":0.0368},{"nav_date":"2020-12-30","nav":11.1483,"day_change_pct":0.389},{"nav_date":"2020-12-29","nav":11.1051,"day_change_pct":0.0171},{"nav_date":"2020-12-28","nav":11.1032,"day_change_pct":0.7111},{"nav_date":"2020-12-24","nav":11.0248,"day_change_pct":1.0171},{"nav_date":"2020-12-23","nav":10.9138,"day_change_pct":1.4822},{"nav_date":"2020-12-22","nav":10.7544,"day_change_pct":1.3066},{"nav_date":"2020-12-21","nav":10.6157,"day_change_pct":-3.22},{"nav_date":"2020-12-18","nav":10.9689,"day_change_pct":0.1726},{"nav_date":"2020-12-17","nav":10.95,"day_change_pct":-0.0721},{"nav_date":"2020-12-16","nav":10.9579,"day_change_pct":0.5561},{"nav_date":"2020-12-15","nav":10.8973,"day_change_pct":-0.3092},{"nav_date":"2020-12-14","nav":10.9311,"day_change_pct":0.3396},{"nav_date":"2020-12-11","nav":10.8941,"day_change_pct":0.2245},{"nav_date":"2020-12-10","nav":10.8697,"day_change_pct":-0.0276},{"nav_date":"2020-12-09","nav":10.8727,"day_change_pct":0.5493},{"nav_date":"2020-12-08","nav":10.8133,"day_change_pct":0.1584},{"nav_date":"2020-12-07","nav":10.7962,"day_change_pct":1.1183},{"nav_date":"2020-12-04","nav":10.6768,"day_change_pct":0.6837},{"nav_date":"2020-12-03","nav":10.6043,"day_change_pct":0.4395},{"nav_date":"2020-12-02","nav":10.5579,"day_change_pct":0.0958},{"nav_date":"2020-12-01","nav":10.5478,"day_change_pct":0.5769},{"nav_date":"2020-11-27","nav":10.4873,"day_change_pct":0.8569},{"nav_date":"2020-11-26","nav":10.3982,"day_change_pct":0.5522},{"nav_date":"2020-11-25","nav":10.3411,"day_change_pct":-1.4927},{"nav_date":"2020-11-24","nav":10.4978,"day_change_pct":0.7389},{"nav_date":"2020-11-23","nav":10.4208,"day_change_pct":0.7356},{"nav_date":"2020-11-20","nav":10.3447,"day_change_pct":0.697},{"nav_date":"2020-11-19","nav":10.2731,"day_change_pct":-0.8943},{"nav_date":"2020-11-18","nav":10.3658,"day_change_pct":0.2214},{"nav_date":"2020-11-17","nav":10.3429,"day_change_pct":0.9398},{"nav_date":"2020-11-13","nav":10.2466,"day_change_pct":0.905},{"nav_date":"2020-11-12","nav":10.1547,"day_change_pct":0.3231},{"nav_date":"2020-11-11","nav":10.122,"day_change_pct":0.5863},{"nav_date":"2020-11-10","nav":10.063,"day_change_pct":-0.3772},{"nav_date":"2020-11-09","nav":10.1011,"day_change_pct":1.1202},{"nav_date":"2020-11-06","nav":9.9892,"day_change_pct":0.6043},{"nav_date":"2020-11-05","nav":9.9292,"day_change_pct":1.4115},{"nav_date":"2020-11-04","nav":9.791,"day_change_pct":0.8581},{"nav_date":"2020-11-03","nav":9.7077,"day_change_pct":0.7075},{"nav_date":"2020-11-02","nav":9.6395,"day_change_pct":-0.1812},{"nav_date":"2020-10-30","nav":9.657,"day_change_pct":-0.3498},{"nav_date":"2020-10-29","nav":9.6909,"day_change_pct":-0.324},{"nav_date":"2020-10-28","nav":9.7224,"day_change_pct":-0.9243},{"nav_date":"2020-10-27","nav":9.8131,"day_change_pct":1.374},{"nav_date":"2020-10-26","nav":9.6801,"day_change_pct":-1.2678},{"nav_date":"2020-10-23","nav":9.8044,"day_change_pct":0.271},{"nav_date":"2020-10-22","nav":9.7779,"day_change_pct":-0.0296},{"nav_date":"2020-10-21","nav":9.7808,"day_change_pct":-0.0174},{"nav_date":"2020-10-20","nav":9.7825,"day_change_pct":0.2439},{"nav_date":"2020-10-19","nav":9.7587,"day_change_pct":0.545},{"nav_date":"2020-10-16","nav":9.7058,"day_change_pct":0.4263},{"nav_date":"2020-10-15","nav":9.6646,"day_change_pct":-1.8862},{"nav_date":"2020-10-14","nav":9.8504,"day_change_pct":0.4364},{"nav_date":"2020-10-13","nav":9.8076,"day_change_pct":-0.1771},{"nav_date":"2020-10-12","nav":9.825,"day_change_pct":-0.3105},{"nav_date":"2020-10-09","nav":9.8556,"day_change_pct":-0.0243},{"nav_date":"2020-10-08","nav":9.858,"day_change_pct":0.4668},{"nav_date":"2020-10-07","nav":9.8122,"day_change_pct":0.195},{"nav_date":"2020-10-06","nav":9.7931,"day_change_pct":0.4153},{"nav_date":"2020-10-05","nav":9.7526,"day_change_pct":0.1942},{"nav_date":"2020-10-01","nav":9.7337,"day_change_pct":0.5454},{"nav_date":"2020-09-30","nav":9.6809,"day_change_pct":0.2849},{"nav_date":"2020-09-29","nav":9.6534,"day_change_pct":0.057},{"nav_date":"2020-09-28","nav":9.6479,"day_change_pct":1.6778},{"nav_date":"2020-09-25","nav":9.4887,"day_change_pct":1.6606},{"nav_date":"2020-09-24","nav":9.3337,"day_change_pct":-1.5142},{"nav_date":"2020-09-23","nav":9.4772,"day_change_pct":-0.1391},{"nav_date":"2020-09-22","nav":9.4904,"day_change_pct":-0.8587},{"nav_date":"2020-09-21","nav":9.5726,"day_change_pct":-2.3613},{"nav_date":"2020-09-18","nav":9.8041,"day_change_pct":0.6168},{"nav_date":"2020-09-17","nav":9.744,"day_change_pct":-0.3222},{"nav_date":"2020-09-16","nav":9.7755,"day_change_pct":0.5141},{"nav_date":"2020-09-15","nav":9.7255,"day_change_pct":1.0484},{"nav_date":"2020-09-14","nav":9.6246,"day_change_pct":0.6915},{"nav_date":"2020-09-11","nav":9.5585,"day_change_pct":-0.0084},{"nav_date":"2020-09-10","nav":9.5593,"day_change_pct":1.3722},{"nav_date":"2020-09-09","nav":9.4299,"day_change_pct":-0.0911},{"nav_date":"2020-09-08","nav":9.4385,"day_change_pct":-0.5888},{"nav_date":"2020-09-07","nav":9.4944,"day_change_pct":-0.2867},{"nav_date":"2020-09-04","nav":9.5217,"day_change_pct":-1.5794},{"nav_date":"2020-09-03","nav":9.6745,"day_change_pct":0.0983},{"nav_date":"2020-09-02","nav":9.665,"day_change_pct":1.0571},{"nav_date":"2020-09-01","nav":9.5639,"day_change_pct":0.6811},{"nav_date":"2020-08-31","nav":9.4992,"day_change_pct":-2.725},{"nav_date":"2020-08-28","nav":9.7653,"day_change_pct":0.4206},{"nav_date":"2020-08-27","nav":9.7244,"day_change_pct":-0.2001},{"nav_date":"2020-08-26","nav":9.7439,"day_change_pct":0.7361},{"nav_date":"2020-08-25","nav":9.6727,"day_change_pct":0.1522},{"nav_date":"2020-08-24","nav":9.658,"day_change_pct":0.9459},{"nav_date":"2020-08-21","nav":9.5675,"day_change_pct":0.6533},{"nav_date":"2020-08-20","nav":9.5054,"day_change_pct":-0.3512},{"nav_date":"2020-08-19","nav":9.5389,"day_change_pct":0.3113},{"nav_date":"2020-08-18","nav":9.5093,"day_change_pct":1.1025},{"nav_date":"2020-08-17","nav":9.4056,"day_change_pct":-0.0117},{"nav_date":"2020-08-14","nav":9.4067,"day_change_pct":-1.4179},{"nav_date":"2020-08-13","nav":9.542,"day_change_pct":0.2996},{"nav_date":"2020-08-12","nav":9.5135,"day_change_pct":-0.1868},{"nav_date":"2020-08-11","nav":9.5313,"day_change_pct":-0.1613},{"nav_date":"2020-08-10","nav":9.5467,"day_change_pct":1.034},{"nav_date":"2020-08-07","nav":9.449,"day_change_pct":0.8873}],"total":737,"page":1,"page_size":250}