{"fund_details":{"scheme_code":144213,"scheme_name":"Tata Value Fund Series 2 -Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K015J2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-08-09","nav":13.5796,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":13.5763,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":13.5751,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":13.5741,"day_change_pct":-0.0096},{"nav_date":"2021-08-03","nav":13.5754,"day_change_pct":0.1003},{"nav_date":"2021-08-02","nav":13.5618,"day_change_pct":0.1248},{"nav_date":"2021-07-30","nav":13.5449,"day_change_pct":0.0199},{"nav_date":"2021-07-29","nav":13.5422,"day_change_pct":0.0022},{"nav_date":"2021-07-28","nav":13.5419,"day_change_pct":0.0244},{"nav_date":"2021-07-27","nav":13.5386,"day_change_pct":-0.0384},{"nav_date":"2021-07-26","nav":13.5438,"day_change_pct":0.0532},{"nav_date":"2021-07-23","nav":13.5366,"day_change_pct":-0.0716},{"nav_date":"2021-07-22","nav":13.5463,"day_change_pct":0.1271},{"nav_date":"2021-07-20","nav":13.5291,"day_change_pct":-0.197},{"nav_date":"2021-07-19","nav":13.5558,"day_change_pct":-0.2678},{"nav_date":"2021-07-16","nav":13.5922,"day_change_pct":-0.0302},{"nav_date":"2021-07-15","nav":13.5963,"day_change_pct":0.301},{"nav_date":"2021-07-14","nav":13.5555,"day_change_pct":0.1256},{"nav_date":"2021-07-13","nav":13.5385,"day_change_pct":0.364},{"nav_date":"2021-07-12","nav":13.4894,"day_change_pct":0.1924},{"nav_date":"2021-07-09","nav":13.4635,"day_change_pct":-0.1543},{"nav_date":"2021-07-08","nav":13.4843,"day_change_pct":-0.393},{"nav_date":"2021-07-07","nav":13.5375,"day_change_pct":0.0436},{"nav_date":"2021-07-06","nav":13.5316,"day_change_pct":0.0473},{"nav_date":"2021-07-05","nav":13.5252,"day_change_pct":0.2238},{"nav_date":"2021-07-02","nav":13.495,"day_change_pct":0.3018},{"nav_date":"2021-07-01","nav":13.4544,"day_change_pct":0.3102},{"nav_date":"2021-06-30","nav":13.4128,"day_change_pct":-0.2224},{"nav_date":"2021-06-29","nav":13.4427,"day_change_pct":-0.2004},{"nav_date":"2021-06-28","nav":13.4697,"day_change_pct":-0.2341},{"nav_date":"2021-06-25","nav":13.5013,"day_change_pct":0.6246},{"nav_date":"2021-06-24","nav":13.4175,"day_change_pct":0.29},{"nav_date":"2021-06-23","nav":13.3787,"day_change_pct":-0.1925},{"nav_date":"2021-06-22","nav":13.4045,"day_change_pct":-0.1334},{"nav_date":"2021-06-21","nav":13.4224,"day_change_pct":0.2824},{"nav_date":"2021-06-18","nav":13.3846,"day_change_pct":-0.3024},{"nav_date":"2021-06-17","nav":13.4252,"day_change_pct":-0.3585},{"nav_date":"2021-06-16","nav":13.4735,"day_change_pct":-0.497},{"nav_date":"2021-06-15","nav":13.5408,"day_change_pct":0.4734},{"nav_date":"2021-06-14","nav":13.477,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":13.4714,"day_change_pct":0.392},{"nav_date":"2021-06-10","nav":13.4188,"day_change_pct":0.897},{"nav_date":"2021-06-09","nav":13.2995,"day_change_pct":-0.5057},{"nav_date":"2021-06-08","nav":13.3671,"day_change_pct":0.255},{"nav_date":"2021-06-07","nav":13.3331,"day_change_pct":0.6507},{"nav_date":"2021-06-04","nav":13.2469,"day_change_pct":-0.2402},{"nav_date":"2021-06-03","nav":13.2788,"day_change_pct":0.7122},{"nav_date":"2021-06-02","nav":13.1849,"day_change_pct":0.2425},{"nav_date":"2021-06-01","nav":13.153,"day_change_pct":-0.3349},{"nav_date":"2021-05-31","nav":13.1972,"day_change_pct":0.7774},{"nav_date":"2021-05-28","nav":13.0954,"day_change_pct":0.2196},{"nav_date":"2021-05-27","nav":13.0667,"day_change_pct":0.4034},{"nav_date":"2021-05-26","nav":13.0142,"day_change_pct":0.0961},{"nav_date":"2021-05-25","nav":13.0017,"day_change_pct":-0.3655},{"nav_date":"2021-05-24","nav":13.0494,"day_change_pct":0.4495},{"nav_date":"2021-05-21","nav":12.991,"day_change_pct":1.5374},{"nav_date":"2021-05-20","nav":12.7943,"day_change_pct":-0.2612},{"nav_date":"2021-05-19","nav":12.8278,"day_change_pct":0.3638},{"nav_date":"2021-05-18","nav":12.7813,"day_change_pct":1.1355},{"nav_date":"2021-05-17","nav":12.6378,"day_change_pct":1.4042},{"nav_date":"2021-05-14","nav":12.4628,"day_change_pct":0.1712},{"nav_date":"2021-05-12","nav":12.4415,"day_change_pct":-0.5913},{"nav_date":"2021-05-11","nav":12.5155,"day_change_pct":0.0816},{"nav_date":"2021-05-10","nav":12.5053,"day_change_pct":0.5597},{"nav_date":"2021-05-07","nav":12.4357,"day_change_pct":-0.3054},{"nav_date":"2021-05-06","nav":12.4738,"day_change_pct":0.451},{"nav_date":"2021-05-05","nav":12.4178,"day_change_pct":1.2095},{"nav_date":"2021-05-04","nav":12.2694,"day_change_pct":-0.9662},{"nav_date":"2021-05-03","nav":12.3891,"day_change_pct":-0.1941},{"nav_date":"2021-04-30","nav":12.4132,"day_change_pct":-0.9559},{"nav_date":"2021-04-29","nav":12.533,"day_change_pct":-0.016},{"nav_date":"2021-04-28","nav":12.535,"day_change_pct":1.1205},{"nav_date":"2021-04-27","nav":12.3961,"day_change_pct":0.9668},{"nav_date":"2021-04-26","nav":12.2774,"day_change_pct":0.9846},{"nav_date":"2021-04-23","nav":12.1577,"day_change_pct":-0.4071},{"nav_date":"2021-04-22","nav":12.2074,"day_change_pct":0.4121},{"nav_date":"2021-04-20","nav":12.1573,"day_change_pct":0.1475},{"nav_date":"2021-04-19","nav":12.1394,"day_change_pct":-1.288},{"nav_date":"2021-04-16","nav":12.2978,"day_change_pct":0.9879},{"nav_date":"2021-04-15","nav":12.1775,"day_change_pct":0.38},{"nav_date":"2021-04-13","nav":12.1314,"day_change_pct":0.8211},{"nav_date":"2021-04-12","nav":12.0326,"day_change_pct":-3.5749},{"nav_date":"2021-04-09","nav":12.4787,"day_change_pct":0.1477},{"nav_date":"2021-04-08","nav":12.4603,"day_change_pct":0.8351},{"nav_date":"2021-04-07","nav":12.3571,"day_change_pct":1.2836},{"nav_date":"2021-04-06","nav":12.2005,"day_change_pct":0.2861},{"nav_date":"2021-04-05","nav":12.1657,"day_change_pct":-1.4245},{"nav_date":"2021-04-01","nav":12.3415,"day_change_pct":0.9076},{"nav_date":"2021-03-31","nav":12.2305,"day_change_pct":-0.4809},{"nav_date":"2021-03-30","nav":12.2896,"day_change_pct":1.9359},{"nav_date":"2021-03-26","nav":12.0562,"day_change_pct":0.8659},{"nav_date":"2021-03-25","nav":11.9527,"day_change_pct":-1.3079},{"nav_date":"2021-03-24","nav":12.1111,"day_change_pct":-1.4131},{"nav_date":"2021-03-23","nav":12.2847,"day_change_pct":0.6324},{"nav_date":"2021-03-22","nav":12.2075,"day_change_pct":-0.0082},{"nav_date":"2021-03-19","nav":12.2085,"day_change_pct":1.3625},{"nav_date":"2021-03-18","nav":12.0444,"day_change_pct":-1.4668},{"nav_date":"2021-03-17","nav":12.2237,"day_change_pct":-1.4337},{"nav_date":"2021-03-16","nav":12.4015,"day_change_pct":0.1874},{"nav_date":"2021-03-15","nav":12.3783,"day_change_pct":-0.5264},{"nav_date":"2021-03-12","nav":12.4438,"day_change_pct":-0.8114},{"nav_date":"2021-03-10","nav":12.5456,"day_change_pct":0.3319},{"nav_date":"2021-03-09","nav":12.5041,"day_change_pct":0.5371},{"nav_date":"2021-03-08","nav":12.4373,"day_change_pct":0.4409},{"nav_date":"2021-03-05","nav":12.3827,"day_change_pct":-1.1843},{"nav_date":"2021-03-04","nav":12.5311,"day_change_pct":-0.3871},{"nav_date":"2021-03-03","nav":12.5798,"day_change_pct":1.4075},{"nav_date":"2021-03-02","nav":12.4052,"day_change_pct":1.4367},{"nav_date":"2021-03-01","nav":12.2295,"day_change_pct":1.3433},{"nav_date":"2021-02-26","nav":12.0674,"day_change_pct":-2.0885},{"nav_date":"2021-02-25","nav":12.3248,"day_change_pct":0.856},{"nav_date":"2021-02-24","nav":12.2202,"day_change_pct":1.2343},{"nav_date":"2021-02-23","nav":12.0712,"day_change_pct":0.3992},{"nav_date":"2021-02-22","nav":12.0232,"day_change_pct":-1.8867},{"nav_date":"2021-02-19","nav":12.2544,"day_change_pct":-0.9737},{"nav_date":"2021-02-18","nav":12.3749,"day_change_pct":-0.1646},{"nav_date":"2021-02-17","nav":12.3953,"day_change_pct":-0.2615},{"nav_date":"2021-02-16","nav":12.4278,"day_change_pct":-0.4661},{"nav_date":"2021-02-15","nav":12.486,"day_change_pct":0.8668},{"nav_date":"2021-02-12","nav":12.3787,"day_change_pct":-0.0444},{"nav_date":"2021-02-11","nav":12.3842,"day_change_pct":0.3989},{"nav_date":"2021-02-10","nav":12.335,"day_change_pct":0.4716},{"nav_date":"2021-02-09","nav":12.2771,"day_change_pct":0.0424},{"nav_date":"2021-02-08","nav":12.2719,"day_change_pct":1.0216},{"nav_date":"2021-02-05","nav":12.1478,"day_change_pct":-0.0823},{"nav_date":"2021-02-04","nav":12.1578,"day_change_pct":1.1035},{"nav_date":"2021-02-03","nav":12.0251,"day_change_pct":0.9613},{"nav_date":"2021-02-02","nav":11.9106,"day_change_pct":1.7426},{"nav_date":"2021-02-01","nav":11.7066,"day_change_pct":3.2683},{"nav_date":"2021-01-29","nav":11.3361,"day_change_pct":-1.0622},{"nav_date":"2021-01-28","nav":11.4578,"day_change_pct":-0.8747},{"nav_date":"2021-01-27","nav":11.5589,"day_change_pct":-1.8336},{"nav_date":"2021-01-25","nav":11.7748,"day_change_pct":-0.8329},{"nav_date":"2021-01-22","nav":11.8737,"day_change_pct":-0.8393},{"nav_date":"2021-01-21","nav":11.9742,"day_change_pct":-0.4092},{"nav_date":"2021-01-20","nav":12.0234,"day_change_pct":0.9089},{"nav_date":"2021-01-19","nav":11.9151,"day_change_pct":1.293},{"nav_date":"2021-01-18","nav":11.763,"day_change_pct":-1.0531},{"nav_date":"2021-01-15","nav":11.8882,"day_change_pct":-1.1631},{"nav_date":"2021-01-14","nav":12.0281,"day_change_pct":-0.0781},{"nav_date":"2021-01-13","nav":12.0375,"day_change_pct":-0.2445},{"nav_date":"2021-01-12","nav":12.067,"day_change_pct":0.2992},{"nav_date":"2021-01-11","nav":12.031,"day_change_pct":0.7621},{"nav_date":"2021-01-08","nav":11.94,"day_change_pct":1.3084},{"nav_date":"2021-01-07","nav":11.7858,"day_change_pct":-0.2607},{"nav_date":"2021-01-06","nav":11.8166,"day_change_pct":-0.3752},{"nav_date":"2021-01-05","nav":11.8611,"day_change_pct":0.8203},{"nav_date":"2021-01-04","nav":11.7646,"day_change_pct":0.9802},{"nav_date":"2021-01-01","nav":11.6504,"day_change_pct":0.5767},{"nav_date":"2020-12-31","nav":11.5836,"day_change_pct":0.0389},{"nav_date":"2020-12-30","nav":11.5791,"day_change_pct":0.3928},{"nav_date":"2020-12-29","nav":11.5338,"day_change_pct":0.0199},{"nav_date":"2020-12-28","nav":11.5315,"day_change_pct":0.7232},{"nav_date":"2020-12-24","nav":11.4487,"day_change_pct":1.02},{"nav_date":"2020-12-23","nav":11.3331,"day_change_pct":1.4856},{"nav_date":"2020-12-22","nav":11.1672,"day_change_pct":1.3091},{"nav_date":"2020-12-21","nav":11.0229,"day_change_pct":-3.2111},{"nav_date":"2020-12-18","nav":11.3886,"day_change_pct":0.1759},{"nav_date":"2020-12-17","nav":11.3686,"day_change_pct":-0.0694},{"nav_date":"2020-12-16","nav":11.3765,"day_change_pct":0.5595},{"nav_date":"2020-12-15","nav":11.3132,"day_change_pct":-0.3067},{"nav_date":"2020-12-14","nav":11.348,"day_change_pct":0.3493},{"nav_date":"2020-12-11","nav":11.3085,"day_change_pct":0.2269},{"nav_date":"2020-12-10","nav":11.2829,"day_change_pct":-0.0239},{"nav_date":"2020-12-09","nav":11.2856,"day_change_pct":0.5524},{"nav_date":"2020-12-08","nav":11.2236,"day_change_pct":0.1606},{"nav_date":"2020-12-07","nav":11.2056,"day_change_pct":1.1281},{"nav_date":"2020-12-04","nav":11.0806,"day_change_pct":0.687},{"nav_date":"2020-12-03","nav":11.005,"day_change_pct":0.4427},{"nav_date":"2020-12-02","nav":10.9565,"day_change_pct":0.0978},{"nav_date":"2020-12-01","nav":10.9458,"day_change_pct":0.5891},{"nav_date":"2020-11-27","nav":10.8817,"day_change_pct":0.8601},{"nav_date":"2020-11-26","nav":10.7889,"day_change_pct":0.5555},{"nav_date":"2020-11-25","nav":10.7293,"day_change_pct":-1.4901},{"nav_date":"2020-11-24","nav":10.8916,"day_change_pct":0.7427},{"nav_date":"2020-11-23","nav":10.8113,"day_change_pct":0.7436},{"nav_date":"2020-11-20","nav":10.7315,"day_change_pct":0.701},{"nav_date":"2020-11-19","nav":10.6568,"day_change_pct":-0.8919},{"nav_date":"2020-11-18","nav":10.7527,"day_change_pct":0.2246},{"nav_date":"2020-11-17","nav":10.7286,"day_change_pct":0.9523},{"nav_date":"2020-11-13","nav":10.6274,"day_change_pct":0.9077},{"nav_date":"2020-11-12","nav":10.5318,"day_change_pct":0.3258},{"nav_date":"2020-11-11","nav":10.4976,"day_change_pct":0.5893},{"nav_date":"2020-11-10","nav":10.4361,"day_change_pct":-0.3742},{"nav_date":"2020-11-09","nav":10.4753,"day_change_pct":1.1295},{"nav_date":"2020-11-06","nav":10.3583,"day_change_pct":0.607},{"nav_date":"2020-11-05","nav":10.2958,"day_change_pct":1.4145},{"nav_date":"2020-11-04","nav":10.1522,"day_change_pct":0.8614},{"nav_date":"2020-11-03","nav":10.0655,"day_change_pct":0.7114},{"nav_date":"2020-11-02","nav":9.9944,"day_change_pct":-0.1728},{"nav_date":"2020-10-30","nav":10.0117,"day_change_pct":-0.3464},{"nav_date":"2020-10-29","nav":10.0465,"day_change_pct":-0.3215},{"nav_date":"2020-10-28","nav":10.0789,"day_change_pct":-0.9211},{"nav_date":"2020-10-27","nav":10.1726,"day_change_pct":1.3773},{"nav_date":"2020-10-26","nav":10.0344,"day_change_pct":-1.2586},{"nav_date":"2020-10-23","nav":10.1623,"day_change_pct":0.2733},{"nav_date":"2020-10-22","nav":10.1346,"day_change_pct":-0.0266},{"nav_date":"2020-10-21","nav":10.1373,"day_change_pct":-0.0138},{"nav_date":"2020-10-20","nav":10.1387,"day_change_pct":0.2462},{"nav_date":"2020-10-19","nav":10.1138,"day_change_pct":0.5538},{"nav_date":"2020-10-16","nav":10.0581,"day_change_pct":0.4294},{"nav_date":"2020-10-15","nav":10.0151,"day_change_pct":-1.882},{"nav_date":"2020-10-14","nav":10.2072,"day_change_pct":0.4389},{"nav_date":"2020-10-13","nav":10.1626,"day_change_pct":-0.1748},{"nav_date":"2020-10-12","nav":10.1804,"day_change_pct":-0.3007},{"nav_date":"2020-10-09","nav":10.2111,"day_change_pct":-0.0215},{"nav_date":"2020-10-08","nav":10.2133,"day_change_pct":0.4702},{"nav_date":"2020-10-07","nav":10.1655,"day_change_pct":0.1971},{"nav_date":"2020-10-06","nav":10.1455,"day_change_pct":0.4187},{"nav_date":"2020-10-05","nav":10.1032,"day_change_pct":0.2063},{"nav_date":"2020-10-01","nav":10.0824,"day_change_pct":0.5485},{"nav_date":"2020-09-30","nav":10.0274,"day_change_pct":0.288},{"nav_date":"2020-09-29","nav":9.9986,"day_change_pct":0.06},{"nav_date":"2020-09-28","nav":9.9926,"day_change_pct":1.6862},{"nav_date":"2020-09-25","nav":9.8269,"day_change_pct":1.6646},{"nav_date":"2020-09-24","nav":9.666,"day_change_pct":-1.5121},{"nav_date":"2020-09-23","nav":9.8144,"day_change_pct":-0.1353},{"nav_date":"2020-09-22","nav":9.8277,"day_change_pct":-0.8555},{"nav_date":"2020-09-21","nav":9.9125,"day_change_pct":-2.3524},{"nav_date":"2020-09-18","nav":10.1513,"day_change_pct":0.6195},{"nav_date":"2020-09-17","nav":10.0888,"day_change_pct":-0.3191},{"nav_date":"2020-09-16","nav":10.1211,"day_change_pct":0.5174},{"nav_date":"2020-09-15","nav":10.069,"day_change_pct":1.0508},{"nav_date":"2020-09-14","nav":9.9643,"day_change_pct":0.7004},{"nav_date":"2020-09-11","nav":9.895,"day_change_pct":-0.0051},{"nav_date":"2020-09-10","nav":9.8955,"day_change_pct":1.3748},{"nav_date":"2020-09-09","nav":9.7613,"day_change_pct":-0.088},{"nav_date":"2020-09-08","nav":9.7699,"day_change_pct":-0.5861},{"nav_date":"2020-09-07","nav":9.8275,"day_change_pct":-0.277},{"nav_date":"2020-09-04","nav":9.8548,"day_change_pct":-1.576},{"nav_date":"2020-09-03","nav":10.0126,"day_change_pct":0.101},{"nav_date":"2020-09-02","nav":10.0025,"day_change_pct":1.0599},{"nav_date":"2020-09-01","nav":9.8976,"day_change_pct":0.6846},{"nav_date":"2020-08-31","nav":9.8303,"day_change_pct":-2.7165},{"nav_date":"2020-08-28","nav":10.1048,"day_change_pct":0.4234},{"nav_date":"2020-08-27","nav":10.0622,"day_change_pct":-0.1964},{"nav_date":"2020-08-26","nav":10.082,"day_change_pct":0.7394},{"nav_date":"2020-08-25","nav":10.008,"day_change_pct":0.1551},{"nav_date":"2020-08-24","nav":9.9925,"day_change_pct":0.9547},{"nav_date":"2020-08-21","nav":9.898,"day_change_pct":0.6569},{"nav_date":"2020-08-20","nav":9.8334,"day_change_pct":-0.3486},{"nav_date":"2020-08-19","nav":9.8678,"day_change_pct":0.3151},{"nav_date":"2020-08-18","nav":9.8368,"day_change_pct":1.1049},{"nav_date":"2020-08-17","nav":9.7293,"day_change_pct":-0.0021},{"nav_date":"2020-08-14","nav":9.7295,"day_change_pct":-1.4155},{"nav_date":"2020-08-13","nav":9.8692,"day_change_pct":0.3029},{"nav_date":"2020-08-12","nav":9.8394,"day_change_pct":-0.1836},{"nav_date":"2020-08-11","nav":9.8575,"day_change_pct":-0.159},{"nav_date":"2020-08-10","nav":9.8732,"day_change_pct":1.0439},{"nav_date":"2020-08-07","nav":9.7712,"day_change_pct":0.89}],"total":737,"page":1,"page_size":250}