{"fund_details":{"scheme_code":144209,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIV (1131 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A264","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-20.6853},{"nav_date":"2021-08-09","nav":12.608,"day_change_pct":0.0238},{"nav_date":"2021-08-06","nav":12.605,"day_change_pct":0.0071},{"nav_date":"2021-08-05","nav":12.6041,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6031,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6021,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6011,"day_change_pct":0.023},{"nav_date":"2021-07-30","nav":12.5982,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5972,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.5962,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.5951,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.5941,"day_change_pct":0.0246},{"nav_date":"2021-07-23","nav":12.591,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.59,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5879,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.5869,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.5838,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.5828,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.5818,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.5807,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.5797,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.5766,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5756,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5746,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5736,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5726,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.5672,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5661,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5651,"day_change_pct":0.0271},{"nav_date":"2021-06-25","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5606,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5595,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5584,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5573,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5527,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5517,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5508,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5498,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5455,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5445,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5433,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5423,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.539,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5368,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5357,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5347,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5315,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5302,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5269,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5236,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5227,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5208,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5197,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":12.5161,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5141,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5129,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.5116,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.5088,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5078,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5069,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5063,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5052,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.502,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5009,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.4996,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4985,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4971,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.4937,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.4924,"day_change_pct":0.024},{"nav_date":"2021-04-20","nav":12.4894,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.4887,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.4851,"day_change_pct":0.0264},{"nav_date":"2021-04-15","nav":12.4818,"day_change_pct":0.028},{"nav_date":"2021-04-12","nav":12.4783,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4749,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4739,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.473,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4727,"day_change_pct":0.0152},{"nav_date":"2021-04-05","nav":12.4708,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.4649,"day_change_pct":0.0201},{"nav_date":"2021-03-30","nav":12.4624,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.4575,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":12.4552,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.4538,"day_change_pct":0.0209},{"nav_date":"2021-03-23","nav":12.4512,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":12.4491,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4457,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4429,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4418,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4407,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4373,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4351,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.4335,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.4329,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.4297,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4288,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4286,"day_change_pct":0.0129},{"nav_date":"2021-03-02","nav":12.427,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.426,"day_change_pct":0.0225},{"nav_date":"2021-02-26","nav":12.4232,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.4228,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":12.422,"day_change_pct":0.029},{"nav_date":"2021-02-23","nav":12.4184,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4175,"day_change_pct":0.0403},{"nav_date":"2021-02-18","nav":12.4125,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.4099,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4082,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4031,"day_change_pct":0.025},{"nav_date":"2021-02-11","nav":12.4,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.3979,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.3963,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.3948,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.3908,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3896,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.3878,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.3872,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3861,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3825,"day_change_pct":0.0089},{"nav_date":"2021-01-28","nav":12.3814,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3799,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.38,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.377,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3766,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3756,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.3747,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3746,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.3743,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.373,"day_change_pct":-0.0242},{"nav_date":"2021-01-13","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.375,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3745,"day_change_pct":-0.0283},{"nav_date":"2021-01-08","nav":12.378,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3771,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.3758,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3749,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":12.372,"day_change_pct":0.0509},{"nav_date":"2021-01-01","nav":12.3657,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3643,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.363,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3623,"day_change_pct":0.0243},{"nav_date":"2020-12-28","nav":12.3593,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3545,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3535,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.352,"day_change_pct":0.0211},{"nav_date":"2020-12-21","nav":12.3494,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":12.3456,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3448,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3444,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.3435,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3427,"day_change_pct":0.034},{"nav_date":"2020-12-11","nav":12.3385,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3386,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3369,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3359,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.3345,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":12.3297,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.3282,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.3285,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":12.3291,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3258,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3245,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3234,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.32,"day_change_pct":0.0455},{"nav_date":"2020-11-20","nav":12.3144,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":12.3123,"day_change_pct":0.026},{"nav_date":"2020-11-18","nav":12.3091,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":12.3061,"day_change_pct":0.0406},{"nav_date":"2020-11-13","nav":12.3011,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2998,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.298,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2964,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.2955,"day_change_pct":0.0268},{"nav_date":"2020-11-06","nav":12.2922,"day_change_pct":0.0171},{"nav_date":"2020-11-05","nav":12.2901,"day_change_pct":0.0203},{"nav_date":"2020-11-04","nav":12.2876,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.287,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2855,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":12.2815,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.2799,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.2794,"day_change_pct":0.0049},{"nav_date":"2020-10-26","nav":12.2788,"day_change_pct":0.0448},{"nav_date":"2020-10-23","nav":12.2733,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.2727,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":12.2714,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.27,"day_change_pct":0.0351},{"nav_date":"2020-10-19","nav":12.2657,"day_change_pct":0.04},{"nav_date":"2020-10-16","nav":12.2608,"day_change_pct":0.0294},{"nav_date":"2020-10-15","nav":12.2572,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.2558,"day_change_pct":0.0392},{"nav_date":"2020-10-13","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2020-10-12","nav":12.2489,"day_change_pct":0.0547},{"nav_date":"2020-10-09","nav":12.2422,"day_change_pct":0.0629},{"nav_date":"2020-10-08","nav":12.2345,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":12.2316,"day_change_pct":0.0597},{"nav_date":"2020-10-06","nav":12.2243,"day_change_pct":0.0319},{"nav_date":"2020-10-05","nav":12.2204,"day_change_pct":0.0491},{"nav_date":"2020-10-01","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2121,"day_change_pct":0.0238},{"nav_date":"2020-09-29","nav":12.2092,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2097,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":12.2053,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2053,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2044,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2032,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2018,"day_change_pct":0.0279},{"nav_date":"2020-09-18","nav":12.1984,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1963,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":12.1928,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.1906,"day_change_pct":0.0123},{"nav_date":"2020-09-14","nav":12.1891,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":12.1857,"day_change_pct":-0.0189},{"nav_date":"2020-09-10","nav":12.188,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1872,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":12.1852,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.1845,"day_change_pct":0.0205},{"nav_date":"2020-09-04","nav":12.182,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.1794,"day_change_pct":0.0148},{"nav_date":"2020-09-02","nav":12.1776,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1771,"day_change_pct":0.0394},{"nav_date":"2020-08-31","nav":12.1723,"day_change_pct":0.0411},{"nav_date":"2020-08-28","nav":12.1673,"day_change_pct":-0.0197},{"nav_date":"2020-08-27","nav":12.1697,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1685,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1675,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.167,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.1657,"day_change_pct":-0.0132},{"nav_date":"2020-08-20","nav":12.1673,"day_change_pct":0.0436},{"nav_date":"2020-08-19","nav":12.162,"day_change_pct":0.0329},{"nav_date":"2020-08-18","nav":12.158,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.1576,"day_change_pct":0.0543},{"nav_date":"2020-08-14","nav":12.151,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":12.1487,"day_change_pct":0.0156},{"nav_date":"2020-08-12","nav":12.1468,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1442,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.144,"day_change_pct":0.0247},{"nav_date":"2020-08-07","nav":12.141,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.1398,"day_change_pct":0.0132},{"nav_date":"2020-08-05","nav":12.1382,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1372,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1363,"day_change_pct":0.0297}],"total":743,"page":1,"page_size":250}