{"fund_details":{"scheme_code":144206,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XIV (1131 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A272","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.609,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.608,"day_change_pct":0.023},{"nav_date":"2021-08-06","nav":12.6051,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6041,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6031,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6012,"day_change_pct":0.0238},{"nav_date":"2021-07-30","nav":12.5982,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5972,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.5962,"day_change_pct":0.0079},{"nav_date":"2021-07-27","nav":12.5952,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5941,"day_change_pct":0.0246},{"nav_date":"2021-07-23","nav":12.591,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.59,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.588,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.5869,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.5838,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.5828,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.5818,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.5808,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5797,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.5766,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5756,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5747,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5736,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5726,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5695,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5685,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5651,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5607,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5574,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.554,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5528,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5518,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5509,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5499,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5466,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5456,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5445,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5434,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5424,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.5391,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5379,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5358,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5347,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.5316,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5269,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5237,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5228,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.522,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5208,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5198,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":12.5162,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.513,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.5117,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.5089,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5079,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.507,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5064,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5053,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.501,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.4997,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4986,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4972,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4939,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4925,"day_change_pct":0.024},{"nav_date":"2021-04-20","nav":12.4895,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.4888,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.4852,"day_change_pct":0.0264},{"nav_date":"2021-04-15","nav":12.4819,"day_change_pct":0.028},{"nav_date":"2021-04-12","nav":12.4784,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.475,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4741,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4731,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4728,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":12.471,"day_change_pct":0.0481},{"nav_date":"2021-03-31","nav":12.465,"day_change_pct":0.0201},{"nav_date":"2021-03-30","nav":12.4625,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.4576,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":12.4553,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.4539,"day_change_pct":0.0209},{"nav_date":"2021-03-23","nav":12.4513,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":12.4492,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4458,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4442,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.443,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4419,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4408,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4374,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4352,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.4336,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.433,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.4298,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4289,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4287,"day_change_pct":0.0129},{"nav_date":"2021-03-02","nav":12.4271,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4261,"day_change_pct":0.0225},{"nav_date":"2021-02-26","nav":12.4233,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.423,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":12.4222,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":12.4185,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4176,"day_change_pct":0.0403},{"nav_date":"2021-02-18","nav":12.4126,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.41,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4083,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":12.4065,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4032,"day_change_pct":0.025},{"nav_date":"2021-02-11","nav":12.4001,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.398,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.3964,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.3949,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.3909,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2021-02-03","nav":12.388,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3862,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2021-01-28","nav":12.3815,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.38,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3772,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3767,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3757,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.3748,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3748,"day_change_pct":0.0032},{"nav_date":"2021-01-15","nav":12.3744,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3731,"day_change_pct":-0.0242},{"nav_date":"2021-01-13","nav":12.3761,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3751,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3746,"day_change_pct":-0.0283},{"nav_date":"2021-01-08","nav":12.3781,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3772,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.3759,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.375,"day_change_pct":0.0242},{"nav_date":"2021-01-04","nav":12.372,"day_change_pct":0.0501},{"nav_date":"2021-01-01","nav":12.3658,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3644,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.3631,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3624,"day_change_pct":0.0243},{"nav_date":"2020-12-28","nav":12.3594,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3546,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3536,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2020-12-21","nav":12.3495,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":12.3457,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3449,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3445,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.3436,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3428,"day_change_pct":0.034},{"nav_date":"2020-12-11","nav":12.3386,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3387,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.337,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.336,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.3346,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":12.3298,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3282,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.3285,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3292,"day_change_pct":0.0276},{"nav_date":"2020-11-27","nav":12.3258,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3246,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3235,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.32,"day_change_pct":0.0455},{"nav_date":"2020-11-20","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3124,"day_change_pct":0.026},{"nav_date":"2020-11-18","nav":12.3092,"day_change_pct":0.0252},{"nav_date":"2020-11-17","nav":12.3061,"day_change_pct":0.0406},{"nav_date":"2020-11-13","nav":12.3011,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2999,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.2981,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.2964,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.2955,"day_change_pct":0.0268},{"nav_date":"2020-11-06","nav":12.2922,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":12.2902,"day_change_pct":0.0203},{"nav_date":"2020-11-04","nav":12.2877,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.2871,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2856,"day_change_pct":0.0334},{"nav_date":"2020-10-29","nav":12.2815,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.28,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2794,"day_change_pct":0.0041},{"nav_date":"2020-10-26","nav":12.2789,"day_change_pct":0.0448},{"nav_date":"2020-10-23","nav":12.2734,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.2728,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2714,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.2701,"day_change_pct":0.0351},{"nav_date":"2020-10-19","nav":12.2658,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":12.2608,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":12.2573,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.2559,"day_change_pct":0.0392},{"nav_date":"2020-10-13","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2020-10-12","nav":12.2489,"day_change_pct":0.0539},{"nav_date":"2020-10-09","nav":12.2423,"day_change_pct":0.0638},{"nav_date":"2020-10-08","nav":12.2345,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":12.2316,"day_change_pct":0.0589},{"nav_date":"2020-10-06","nav":12.2244,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":12.2204,"day_change_pct":0.0483},{"nav_date":"2020-10-01","nav":12.2145,"day_change_pct":0.0197},{"nav_date":"2020-09-30","nav":12.2121,"day_change_pct":0.0238},{"nav_date":"2020-09-29","nav":12.2092,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2097,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":12.2053,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2053,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2045,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2033,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2019,"day_change_pct":0.0279},{"nav_date":"2020-09-18","nav":12.1985,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1964,"day_change_pct":0.0295},{"nav_date":"2020-09-16","nav":12.1928,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.1906,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":12.1892,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":12.1857,"day_change_pct":-0.0189},{"nav_date":"2020-09-10","nav":12.188,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1872,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":12.1852,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.1845,"day_change_pct":0.0205},{"nav_date":"2020-09-04","nav":12.182,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.1794,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":12.1777,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1771,"day_change_pct":0.0394},{"nav_date":"2020-08-31","nav":12.1723,"day_change_pct":0.0411},{"nav_date":"2020-08-28","nav":12.1673,"day_change_pct":-0.0205},{"nav_date":"2020-08-27","nav":12.1698,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1686,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1676,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.1671,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.1658,"day_change_pct":-0.0123},{"nav_date":"2020-08-20","nav":12.1673,"day_change_pct":0.0436},{"nav_date":"2020-08-19","nav":12.162,"day_change_pct":0.0321},{"nav_date":"2020-08-18","nav":12.1581,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.1577,"day_change_pct":0.0551},{"nav_date":"2020-08-14","nav":12.151,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2020-08-12","nav":12.1469,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1443,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.144,"day_change_pct":0.0247},{"nav_date":"2020-08-07","nav":12.141,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.1398,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.1383,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1373,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1363,"day_change_pct":0.0288}],"total":743,"page":1,"page_size":250}