{"fund_details":{"scheme_code":144202,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIV (1131 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A298","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-0.8586},{"nav_date":"2021-08-09","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":10.084,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":10.0832,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0823,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":10.0815,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2021-07-30","nav":10.0781,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0763,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":10.0754,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":10.0719,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":10.071,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":10.0692,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2021-07-16","nav":10.0657,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":10.0648,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":10.0639,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":10.063,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":10.0577,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":10.0568,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.0533,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0524,"day_change_pct":0.0109},{"nav_date":"2021-06-30","nav":10.0513,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.0457,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2021-06-18","nav":10.0399,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":10.0389,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":10.038,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0372,"day_change_pct":-1.4066},{"nav_date":"2021-06-14","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.1776,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1767,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1758,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1748,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1739,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":10.171,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.17,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1691,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1681,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":10.1644,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":10.1615,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1575,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1567,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.156,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":10.155,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1541,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":10.151,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":10.1493,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":10.1482,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1446,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1437,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1429,"day_change_pct":0.0049},{"nav_date":"2021-05-04","nav":10.1424,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":10.1386,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.1376,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.1365,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1355,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.1344,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1314,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.1303,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2021-04-19","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.1239,"day_change_pct":0.0267},{"nav_date":"2021-04-15","nav":10.1212,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":10.1182,"day_change_pct":0.0297},{"nav_date":"2021-04-09","nav":10.1152,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1144,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1135,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1133,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":10.1117,"day_change_pct":0.0515},{"nav_date":"2021-03-31","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":10.1044,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2021-03-25","nav":10.0983,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2021-03-23","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":10.0931,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":10.0901,"day_change_pct":-2.1338},{"nav_date":"2021-03-18","nav":10.3101,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.3091,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":10.3081,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.3071,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":10.3041,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":10.3021,"day_change_pct":0.0126},{"nav_date":"2021-03-09","nav":10.3008,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":10.3002,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2973,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2965,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.2963,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":10.2949,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":10.294,"day_change_pct":0.0243},{"nav_date":"2021-02-26","nav":10.2915,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2911,"day_change_pct":0.0068},{"nav_date":"2021-02-24","nav":10.2904,"day_change_pct":0.0301},{"nav_date":"2021-02-23","nav":10.2873,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2865,"day_change_pct":0.0438},{"nav_date":"2021-02-18","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2021-02-17","nav":10.2798,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":10.2783,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.2768,"day_change_pct":0.0292},{"nav_date":"2021-02-12","nav":10.2738,"day_change_pct":0.0253},{"nav_date":"2021-02-11","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2021-02-10","nav":10.2694,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":10.268,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":10.2667,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":10.2632,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":10.2621,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":10.2606,"day_change_pct":0.0058},{"nav_date":"2021-02-02","nav":10.26,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.259,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":10.2558,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2021-01-27","nav":10.2535,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":10.2508,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.2504,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2495,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":10.2486,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.2486,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":10.2481,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2469,"day_change_pct":-0.0234},{"nav_date":"2021-01-13","nav":10.2493,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2484,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":10.2479,"day_change_pct":-0.0273},{"nav_date":"2021-01-08","nav":10.2507,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":10.2498,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.2487,"day_change_pct":0.0078},{"nav_date":"2021-01-05","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2021-01-04","nav":10.2454,"day_change_pct":0.0527},{"nav_date":"2021-01-01","nav":10.24,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":10.2388,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2376,"day_change_pct":0.0059},{"nav_date":"2020-12-29","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2020-12-28","nav":10.2344,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":10.2293,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2020-12-21","nav":10.2257,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":10.2224,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":10.2216,"day_change_pct":0.0039},{"nav_date":"2020-12-16","nav":10.2212,"day_change_pct":0.0078},{"nav_date":"2020-12-15","nav":10.2204,"day_change_pct":-1.9616},{"nav_date":"2020-12-14","nav":10.4249,"day_change_pct":0.0355},{"nav_date":"2020-12-11","nav":10.4212,"day_change_pct":0.001},{"nav_date":"2020-12-10","nav":10.4211,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.4196,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":10.4187,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":10.4175,"day_change_pct":0.0413},{"nav_date":"2020-12-04","nav":10.4132,"day_change_pct":0.0134},{"nav_date":"2020-12-03","nav":10.4118,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.412,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":10.4125,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":10.4094,"day_change_pct":0.0115},{"nav_date":"2020-11-26","nav":10.4082,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":10.4072,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":10.406,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":10.4042,"day_change_pct":0.0481},{"nav_date":"2020-11-20","nav":10.3992,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2020-11-18","nav":10.3947,"day_change_pct":0.026},{"nav_date":"2020-11-17","nav":10.392,"day_change_pct":0.0433},{"nav_date":"2020-11-13","nav":10.3875,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3864,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":10.3848,"day_change_pct":0.0135},{"nav_date":"2020-11-10","nav":10.3834,"day_change_pct":0.0077},{"nav_date":"2020-11-09","nav":10.3826,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2020-11-05","nav":10.3778,"day_change_pct":0.0212},{"nav_date":"2020-11-04","nav":10.3756,"day_change_pct":0.0058},{"nav_date":"2020-11-03","nav":10.375,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":10.3737,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":10.37,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":10.3686,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.3681,"day_change_pct":0.0048},{"nav_date":"2020-10-26","nav":10.3676,"day_change_pct":0.0473},{"nav_date":"2020-10-23","nav":10.3627,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3622,"day_change_pct":0.0125},{"nav_date":"2020-10-21","nav":10.3609,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":10.3597,"day_change_pct":0.0357},{"nav_date":"2020-10-19","nav":10.356,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":10.3516,"day_change_pct":0.029},{"nav_date":"2020-10-15","nav":10.3486,"day_change_pct":0.0126},{"nav_date":"2020-10-14","nav":10.3473,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":10.3432,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":10.3413,"day_change_pct":0.0561},{"nav_date":"2020-10-09","nav":10.3355,"day_change_pct":0.0639},{"nav_date":"2020-10-08","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":10.3264,"day_change_pct":0.0601},{"nav_date":"2020-10-06","nav":10.3202,"day_change_pct":0.033},{"nav_date":"2020-10-05","nav":10.3168,"day_change_pct":0.0514},{"nav_date":"2020-10-01","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2020-09-30","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":10.3069,"day_change_pct":-0.0039},{"nav_date":"2020-09-28","nav":10.3073,"day_change_pct":0.0379},{"nav_date":"2020-09-25","nav":10.3034,"day_change_pct":0.001},{"nav_date":"2020-09-24","nav":10.3033,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":10.3025,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":10.3014,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.3002,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":10.2971,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":10.2953,"day_change_pct":0.0301},{"nav_date":"2020-09-16","nav":10.2922,"day_change_pct":0.0185},{"nav_date":"2020-09-15","nav":10.2903,"day_change_pct":-1.8888},{"nav_date":"2020-09-14","nav":10.4884,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":10.4851,"day_change_pct":-0.0181},{"nav_date":"2020-09-10","nav":10.487,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":10.4863,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":10.4845,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":10.4838,"day_change_pct":0.0219},{"nav_date":"2020-09-04","nav":10.4815,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":10.4792,"day_change_pct":0.0153},{"nav_date":"2020-09-02","nav":10.4776,"day_change_pct":0.0048},{"nav_date":"2020-09-01","nav":10.4771,"day_change_pct":0.0401},{"nav_date":"2020-08-31","nav":10.4729,"day_change_pct":0.0439},{"nav_date":"2020-08-28","nav":10.4683,"day_change_pct":-0.0201},{"nav_date":"2020-08-27","nav":10.4704,"day_change_pct":0.0105},{"nav_date":"2020-08-26","nav":10.4693,"day_change_pct":0.0086},{"nav_date":"2020-08-25","nav":10.4684,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":10.4678,"day_change_pct":0.0124},{"nav_date":"2020-08-21","nav":10.4665,"day_change_pct":-0.0124},{"nav_date":"2020-08-20","nav":10.4678,"day_change_pct":0.0449},{"nav_date":"2020-08-19","nav":10.4631,"day_change_pct":0.0335},{"nav_date":"2020-08-18","nav":10.4596,"day_change_pct":0.0029},{"nav_date":"2020-08-17","nav":10.4593,"day_change_pct":0.0574},{"nav_date":"2020-08-14","nav":10.4533,"day_change_pct":0.0191},{"nav_date":"2020-08-13","nav":10.4513,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":10.4496,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":10.4473,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.447,"day_change_pct":0.0268},{"nav_date":"2020-08-07","nav":10.4442,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":10.4431,"day_change_pct":0.0134},{"nav_date":"2020-08-05","nav":10.4417,"day_change_pct":0.0086},{"nav_date":"2020-08-04","nav":10.4408,"day_change_pct":0.0086},{"nav_date":"2020-08-03","nav":10.4399,"day_change_pct":0.0316}],"total":743,"page":1,"page_size":250}