{"fund_details":{"scheme_code":144200,"scheme_name":"Sundaram Multi Cap Fund Series II Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1EF4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-07-25","nav":18.309,"day_change_pct":0.0153},{"nav_date":"2023-07-24","nav":18.3062,"day_change_pct":0.0465},{"nav_date":"2023-07-21","nav":18.2977,"day_change_pct":0.0153},{"nav_date":"2023-07-20","nav":18.2949,"day_change_pct":0.0148},{"nav_date":"2023-07-19","nav":18.2922,"day_change_pct":0.0148},{"nav_date":"2023-07-18","nav":18.2895,"day_change_pct":0.0148},{"nav_date":"2023-07-17","nav":18.2868,"day_change_pct":0.0449},{"nav_date":"2023-07-14","nav":18.2786,"day_change_pct":0.0148},{"nav_date":"2023-07-13","nav":18.2759,"day_change_pct":0.0148},{"nav_date":"2023-07-12","nav":18.2732,"day_change_pct":0.0148},{"nav_date":"2023-07-11","nav":18.2705,"day_change_pct":0.0148},{"nav_date":"2023-07-10","nav":18.2678,"day_change_pct":0.0449},{"nav_date":"2023-07-07","nav":18.2596,"day_change_pct":0.0153},{"nav_date":"2023-07-06","nav":18.2568,"day_change_pct":0.0148},{"nav_date":"2023-07-05","nav":18.2541,"day_change_pct":0.0148},{"nav_date":"2023-07-04","nav":18.2514,"day_change_pct":0.0142},{"nav_date":"2023-07-03","nav":18.2488,"day_change_pct":0.0488},{"nav_date":"2023-06-30","nav":18.2399,"day_change_pct":0.0318},{"nav_date":"2023-06-28","nav":18.2341,"day_change_pct":0.0165},{"nav_date":"2023-06-27","nav":18.2311,"day_change_pct":0.0159},{"nav_date":"2023-06-26","nav":18.2282,"day_change_pct":0.0467},{"nav_date":"2023-06-23","nav":18.2197,"day_change_pct":0.0159},{"nav_date":"2023-06-22","nav":18.2168,"day_change_pct":0.0143},{"nav_date":"2023-06-21","nav":18.2142,"day_change_pct":0.0154},{"nav_date":"2023-06-20","nav":18.2114,"day_change_pct":0.0154},{"nav_date":"2023-06-19","nav":18.2086,"day_change_pct":0.0462},{"nav_date":"2023-06-16","nav":18.2002,"day_change_pct":0.0154},{"nav_date":"2023-06-15","nav":18.1974,"day_change_pct":0.0154},{"nav_date":"2023-06-14","nav":18.1946,"day_change_pct":0.0154},{"nav_date":"2023-06-13","nav":18.1918,"day_change_pct":0.0148},{"nav_date":"2023-06-12","nav":18.1891,"day_change_pct":0.0457},{"nav_date":"2023-06-09","nav":18.1808,"day_change_pct":0.0154},{"nav_date":"2023-06-08","nav":18.178,"day_change_pct":0.0154},{"nav_date":"2023-06-07","nav":18.1752,"day_change_pct":0.0154},{"nav_date":"2023-06-06","nav":18.1724,"day_change_pct":0.0143},{"nav_date":"2023-06-05","nav":18.1698,"day_change_pct":0.0413},{"nav_date":"2023-06-02","nav":18.1623,"day_change_pct":-0.0165},{"nav_date":"2023-06-01","nav":18.1653,"day_change_pct":-0.0099},{"nav_date":"2023-05-31","nav":18.1671,"day_change_pct":0.1036},{"nav_date":"2023-05-30","nav":18.1483,"day_change_pct":0.0298},{"nav_date":"2023-05-29","nav":18.1429,"day_change_pct":0.0585},{"nav_date":"2023-05-26","nav":18.1323,"day_change_pct":0.1762},{"nav_date":"2023-05-25","nav":18.1004,"day_change_pct":0.0039},{"nav_date":"2023-05-24","nav":18.0997,"day_change_pct":0.1029},{"nav_date":"2023-05-23","nav":18.0811,"day_change_pct":0.0736},{"nav_date":"2023-05-22","nav":18.0678,"day_change_pct":0.1796},{"nav_date":"2023-05-19","nav":18.0354,"day_change_pct":0.1116},{"nav_date":"2023-05-18","nav":18.0153,"day_change_pct":-0.0649},{"nav_date":"2023-05-17","nav":18.027,"day_change_pct":-0.1595},{"nav_date":"2023-05-16","nav":18.0558,"day_change_pct":0.0006},{"nav_date":"2023-05-15","nav":18.0557,"day_change_pct":0.0404},{"nav_date":"2023-05-12","nav":18.0484,"day_change_pct":0.0554},{"nav_date":"2023-05-11","nav":18.0384,"day_change_pct":0.0394},{"nav_date":"2023-05-10","nav":18.0313,"day_change_pct":0.0128},{"nav_date":"2023-05-09","nav":18.029,"day_change_pct":-0.0449},{"nav_date":"2023-05-08","nav":18.0371,"day_change_pct":0.3293},{"nav_date":"2023-05-05","nav":17.9779,"day_change_pct":-0.2441},{"nav_date":"2023-05-04","nav":18.0219,"day_change_pct":0.372},{"nav_date":"2023-05-03","nav":17.9551,"day_change_pct":-0.0796},{"nav_date":"2023-05-02","nav":17.9694,"day_change_pct":0.367},{"nav_date":"2023-04-28","nav":17.9037,"day_change_pct":0.2963},{"nav_date":"2023-04-27","nav":17.8508,"day_change_pct":0.5605},{"nav_date":"2023-04-26","nav":17.7513,"day_change_pct":0.1343},{"nav_date":"2023-04-25","nav":17.7275,"day_change_pct":-0.1149},{"nav_date":"2023-04-24","nav":17.7479,"day_change_pct":0.5929},{"nav_date":"2023-04-21","nav":17.6433,"day_change_pct":-0.1703},{"nav_date":"2023-04-20","nav":17.6734,"day_change_pct":0.064},{"nav_date":"2023-04-19","nav":17.6621,"day_change_pct":-0.0413},{"nav_date":"2023-04-18","nav":17.6694,"day_change_pct":-0.0108},{"nav_date":"2023-04-17","nav":17.6713,"day_change_pct":-0.5901},{"nav_date":"2023-04-13","nav":17.7762,"day_change_pct":-0.0073},{"nav_date":"2023-04-12","nav":17.7775,"day_change_pct":0.4021},{"nav_date":"2023-04-11","nav":17.7063,"day_change_pct":0.4847},{"nav_date":"2023-04-10","nav":17.6209,"day_change_pct":0.15},{"nav_date":"2023-04-06","nav":17.5945,"day_change_pct":0.2456},{"nav_date":"2023-04-05","nav":17.5514,"day_change_pct":0.5534},{"nav_date":"2023-04-03","nav":17.4548,"day_change_pct":0.0854},{"nav_date":"2023-03-31","nav":17.4399,"day_change_pct":1.5873},{"nav_date":"2023-03-29","nav":17.1674,"day_change_pct":0.6585},{"nav_date":"2023-03-28","nav":17.0551,"day_change_pct":-0.1943},{"nav_date":"2023-03-27","nav":17.0883,"day_change_pct":0.0691},{"nav_date":"2023-03-24","nav":17.0765,"day_change_pct":-0.8224},{"nav_date":"2023-03-23","nav":17.2181,"day_change_pct":-0.338},{"nav_date":"2023-03-22","nav":17.2765,"day_change_pct":0.2658},{"nav_date":"2023-03-21","nav":17.2307,"day_change_pct":0.8215},{"nav_date":"2023-03-20","nav":17.0903,"day_change_pct":-0.5453},{"nav_date":"2023-03-17","nav":17.184,"day_change_pct":0.7233},{"nav_date":"2023-03-16","nav":17.0606,"day_change_pct":-0.065},{"nav_date":"2023-03-15","nav":17.0717,"day_change_pct":-0.4211},{"nav_date":"2023-03-14","nav":17.1439,"day_change_pct":-0.3308},{"nav_date":"2023-03-13","nav":17.2008,"day_change_pct":-1.5032},{"nav_date":"2023-03-10","nav":17.4633,"day_change_pct":-0.9366},{"nav_date":"2023-03-09","nav":17.6284,"day_change_pct":-0.7745},{"nav_date":"2023-03-08","nav":17.766,"day_change_pct":0.0811},{"nav_date":"2023-03-06","nav":17.7516,"day_change_pct":0.4948},{"nav_date":"2023-03-03","nav":17.6642,"day_change_pct":1.3983},{"nav_date":"2023-03-02","nav":17.4206,"day_change_pct":-0.5617},{"nav_date":"2023-03-01","nav":17.519,"day_change_pct":0.9467},{"nav_date":"2023-02-28","nav":17.3547,"day_change_pct":-0.44},{"nav_date":"2023-02-27","nav":17.4314,"day_change_pct":-0.2866},{"nav_date":"2023-02-24","nav":17.4815,"day_change_pct":-0.4261},{"nav_date":"2023-02-23","nav":17.5563,"day_change_pct":-0.2761},{"nav_date":"2023-02-22","nav":17.6049,"day_change_pct":-1.2032},{"nav_date":"2023-02-21","nav":17.8193,"day_change_pct":-0.2497},{"nav_date":"2023-02-20","nav":17.8639,"day_change_pct":-0.2975},{"nav_date":"2023-02-17","nav":17.9172,"day_change_pct":-0.555},{"nav_date":"2023-02-16","nav":18.0172,"day_change_pct":0.1657},{"nav_date":"2023-02-15","nav":17.9874,"day_change_pct":0.3806},{"nav_date":"2023-02-14","nav":17.9192,"day_change_pct":0.5172},{"nav_date":"2023-02-13","nav":17.827,"day_change_pct":-0.7378},{"nav_date":"2023-02-10","nav":17.9595,"day_change_pct":-0.0968},{"nav_date":"2023-02-09","nav":17.9769,"day_change_pct":0.1521},{"nav_date":"2023-02-08","nav":17.9496,"day_change_pct":0.5186},{"nav_date":"2023-02-07","nav":17.857,"day_change_pct":-0.0414},{"nav_date":"2023-02-06","nav":17.8644,"day_change_pct":-0.1191},{"nav_date":"2023-02-03","nav":17.8857,"day_change_pct":0.7515},{"nav_date":"2023-02-02","nav":17.7523,"day_change_pct":-0.0282},{"nav_date":"2023-02-01","nav":17.7573,"day_change_pct":-0.5344},{"nav_date":"2023-01-31","nav":17.8527,"day_change_pct":0.5786},{"nav_date":"2023-01-30","nav":17.75,"day_change_pct":0.1557},{"nav_date":"2023-01-27","nav":17.7224,"day_change_pct":-1.7355},{"nav_date":"2023-01-25","nav":18.0354,"day_change_pct":-1.3359},{"nav_date":"2023-01-24","nav":18.2796,"day_change_pct":-0.1431},{"nav_date":"2023-01-23","nav":18.3058,"day_change_pct":0.3442},{"nav_date":"2023-01-20","nav":18.243,"day_change_pct":-0.3833},{"nav_date":"2023-01-19","nav":18.3132,"day_change_pct":-0.0458},{"nav_date":"2023-01-18","nav":18.3216,"day_change_pct":0.5278},{"nav_date":"2023-01-17","nav":18.2254,"day_change_pct":0.3148},{"nav_date":"2023-01-16","nav":18.1682,"day_change_pct":-0.4035},{"nav_date":"2023-01-13","nav":18.2418,"day_change_pct":0.3697},{"nav_date":"2023-01-12","nav":18.1746,"day_change_pct":-0.0253},{"nav_date":"2023-01-11","nav":18.1792,"day_change_pct":0.1074},{"nav_date":"2023-01-10","nav":18.1597,"day_change_pct":-0.8431},{"nav_date":"2023-01-09","nav":18.3141,"day_change_pct":1.1896},{"nav_date":"2023-01-06","nav":18.0988,"day_change_pct":-0.6908},{"nav_date":"2023-01-05","nav":18.2247,"day_change_pct":-0.1611},{"nav_date":"2023-01-04","nav":18.2541,"day_change_pct":-0.9286},{"nav_date":"2023-01-03","nav":18.4252,"day_change_pct":0.2999},{"nav_date":"2023-01-02","nav":18.3701,"day_change_pct":0.5606},{"nav_date":"2022-12-30","nav":18.2677,"day_change_pct":-0.3953},{"nav_date":"2022-12-29","nav":18.3402,"day_change_pct":0.3452},{"nav_date":"2022-12-28","nav":18.2771,"day_change_pct":-0.0896},{"nav_date":"2022-12-27","nav":18.2935,"day_change_pct":0.6077},{"nav_date":"2022-12-26","nav":18.183,"day_change_pct":1.56},{"nav_date":"2022-12-23","nav":17.9037,"day_change_pct":-2.0017},{"nav_date":"2022-12-22","nav":18.2694,"day_change_pct":-0.411},{"nav_date":"2022-12-21","nav":18.3448,"day_change_pct":-1.1749},{"nav_date":"2022-12-20","nav":18.5629,"day_change_pct":-0.0495},{"nav_date":"2022-12-19","nav":18.5721,"day_change_pct":0.425},{"nav_date":"2022-12-16","nav":18.4935,"day_change_pct":-0.9072},{"nav_date":"2022-12-15","nav":18.6628,"day_change_pct":-1.164},{"nav_date":"2022-12-14","nav":18.8826,"day_change_pct":0.1836},{"nav_date":"2022-12-13","nav":18.848,"day_change_pct":0.4514},{"nav_date":"2022-12-12","nav":18.7633,"day_change_pct":-0.0384},{"nav_date":"2022-12-09","nav":18.7705,"day_change_pct":-0.4957},{"nav_date":"2022-12-08","nav":18.864,"day_change_pct":0.6053},{"nav_date":"2022-12-07","nav":18.7505,"day_change_pct":-0.4523},{"nav_date":"2022-12-06","nav":18.8357,"day_change_pct":-0.3934},{"nav_date":"2022-12-05","nav":18.9101,"day_change_pct":-0.0407},{"nav_date":"2022-12-02","nav":18.9178,"day_change_pct":-0.303},{"nav_date":"2022-12-01","nav":18.9753,"day_change_pct":0.6252},{"nav_date":"2022-11-30","nav":18.8574,"day_change_pct":0.5133},{"nav_date":"2022-11-29","nav":18.7611,"day_change_pct":0.2913},{"nav_date":"2022-11-28","nav":18.7066,"day_change_pct":0.3202},{"nav_date":"2022-11-25","nav":18.6469,"day_change_pct":0.2495},{"nav_date":"2022-11-24","nav":18.6005,"day_change_pct":0.9711},{"nav_date":"2022-11-23","nav":18.4216,"day_change_pct":0.1207},{"nav_date":"2022-11-22","nav":18.3994,"day_change_pct":0.4192},{"nav_date":"2022-11-21","nav":18.3226,"day_change_pct":-0.4747},{"nav_date":"2022-11-18","nav":18.41,"day_change_pct":-0.4553},{"nav_date":"2022-11-17","nav":18.4942,"day_change_pct":-0.2185},{"nav_date":"2022-11-16","nav":18.5347,"day_change_pct":-0.0588},{"nav_date":"2022-11-15","nav":18.5456,"day_change_pct":0.3398},{"nav_date":"2022-11-14","nav":18.4828,"day_change_pct":0.0531},{"nav_date":"2022-11-11","nav":18.473,"day_change_pct":1.0862},{"nav_date":"2022-11-10","nav":18.2745,"day_change_pct":-0.812},{"nav_date":"2022-11-09","nav":18.4241,"day_change_pct":-0.5232},{"nav_date":"2022-11-07","nav":18.521,"day_change_pct":0.8802},{"nav_date":"2022-11-04","nav":18.3594,"day_change_pct":0.1598},{"nav_date":"2022-11-03","nav":18.3301,"day_change_pct":-0.2101},{"nav_date":"2022-11-02","nav":18.3687,"day_change_pct":-0.1104},{"nav_date":"2022-11-01","nav":18.389,"day_change_pct":0.4254},{"nav_date":"2022-10-31","nav":18.3111,"day_change_pct":1.0842},{"nav_date":"2022-10-28","nav":18.1147,"day_change_pct":-0.4424},{"nav_date":"2022-10-27","nav":18.1952,"day_change_pct":0.3978},{"nav_date":"2022-10-25","nav":18.1231,"day_change_pct":0.6554},{"nav_date":"2022-10-21","nav":18.0051,"day_change_pct":0.1842},{"nav_date":"2022-10-20","nav":17.972,"day_change_pct":-0.0484},{"nav_date":"2022-10-19","nav":17.9807,"day_change_pct":0.2425},{"nav_date":"2022-10-18","nav":17.9372,"day_change_pct":0.9085},{"nav_date":"2022-10-17","nav":17.7757,"day_change_pct":0.5259},{"nav_date":"2022-10-14","nav":17.6827,"day_change_pct":0.6689},{"nav_date":"2022-10-13","nav":17.5652,"day_change_pct":-0.793},{"nav_date":"2022-10-12","nav":17.7056,"day_change_pct":0.6475},{"nav_date":"2022-10-11","nav":17.5917,"day_change_pct":-1.305},{"nav_date":"2022-10-10","nav":17.8243,"day_change_pct":-0.3789},{"nav_date":"2022-10-07","nav":17.8921,"day_change_pct":-0.3381},{"nav_date":"2022-10-06","nav":17.9528,"day_change_pct":0.6876},{"nav_date":"2022-10-04","nav":17.8302,"day_change_pct":2.011},{"nav_date":"2022-10-03","nav":17.4787,"day_change_pct":-1.0445},{"nav_date":"2022-09-30","nav":17.6632,"day_change_pct":1.64},{"nav_date":"2022-09-29","nav":17.3782,"day_change_pct":0.1504},{"nav_date":"2022-09-28","nav":17.3521,"day_change_pct":-0.7924},{"nav_date":"2022-09-27","nav":17.4907,"day_change_pct":-0.1011},{"nav_date":"2022-09-26","nav":17.5084,"day_change_pct":-2.018},{"nav_date":"2022-09-23","nav":17.869,"day_change_pct":-1.7712},{"nav_date":"2022-09-22","nav":18.1912,"day_change_pct":-0.4575},{"nav_date":"2022-09-21","nav":18.2748,"day_change_pct":-0.5653},{"nav_date":"2022-09-20","nav":18.3787,"day_change_pct":1.2143},{"nav_date":"2022-09-19","nav":18.1582,"day_change_pct":0.3099},{"nav_date":"2022-09-16","nav":18.1021,"day_change_pct":-1.9855},{"nav_date":"2022-09-15","nav":18.4688,"day_change_pct":-0.427},{"nav_date":"2022-09-14","nav":18.548,"day_change_pct":-0.205},{"nav_date":"2022-09-13","nav":18.5861,"day_change_pct":0.4736},{"nav_date":"2022-09-12","nav":18.4985,"day_change_pct":0.705},{"nav_date":"2022-09-09","nav":18.369,"day_change_pct":0.1019},{"nav_date":"2022-09-08","nav":18.3503,"day_change_pct":1.2028},{"nav_date":"2022-09-07","nav":18.1322,"day_change_pct":0.382},{"nav_date":"2022-09-06","nav":18.0632,"day_change_pct":0.3138},{"nav_date":"2022-09-05","nav":18.0067,"day_change_pct":0.5995},{"nav_date":"2022-09-02","nav":17.8994,"day_change_pct":-0.3818},{"nav_date":"2022-09-01","nav":17.968,"day_change_pct":-0.6041},{"nav_date":"2022-08-30","nav":18.0772,"day_change_pct":2.1767},{"nav_date":"2022-08-29","nav":17.6921,"day_change_pct":-1.3785},{"nav_date":"2022-08-26","nav":17.9394,"day_change_pct":0.2694},{"nav_date":"2022-08-25","nav":17.8912,"day_change_pct":0.0425},{"nav_date":"2022-08-24","nav":17.8836,"day_change_pct":0.1467},{"nav_date":"2022-08-23","nav":17.8574,"day_change_pct":0.7265},{"nav_date":"2022-08-22","nav":17.7286,"day_change_pct":-1.4957},{"nav_date":"2022-08-19","nav":17.9978,"day_change_pct":-1.2195},{"nav_date":"2022-08-18","nav":18.22,"day_change_pct":0.106},{"nav_date":"2022-08-17","nav":18.2007,"day_change_pct":0.7953},{"nav_date":"2022-08-16","nav":18.0571,"day_change_pct":0.5586},{"nav_date":"2022-08-12","nav":17.9568,"day_change_pct":0.3655},{"nav_date":"2022-08-11","nav":17.8914,"day_change_pct":0.808},{"nav_date":"2022-08-10","nav":17.748,"day_change_pct":0.0615},{"nav_date":"2022-08-08","nav":17.7371,"day_change_pct":0.4184},{"nav_date":"2022-08-05","nav":17.6632,"day_change_pct":0.223},{"nav_date":"2022-08-04","nav":17.6239,"day_change_pct":-0.0629},{"nav_date":"2022-08-03","nav":17.635,"day_change_pct":0.0653},{"nav_date":"2022-08-02","nav":17.6235,"day_change_pct":-0.0527},{"nav_date":"2022-08-01","nav":17.6328,"day_change_pct":1.014},{"nav_date":"2022-07-29","nav":17.4558,"day_change_pct":1.5309},{"nav_date":"2022-07-28","nav":17.1926,"day_change_pct":1.1734},{"nav_date":"2022-07-27","nav":16.9932,"day_change_pct":1.0946},{"nav_date":"2022-07-26","nav":16.8092,"day_change_pct":-0.8336},{"nav_date":"2022-07-25","nav":16.9505,"day_change_pct":-0.2718},{"nav_date":"2022-07-22","nav":16.9967,"day_change_pct":0.6925},{"nav_date":"2022-07-21","nav":16.8798,"day_change_pct":0.8701},{"nav_date":"2022-07-20","nav":16.7342,"day_change_pct":0.9142}],"total":1225,"page":1,"page_size":250}