{"fund_details":{"scheme_code":144199,"scheme_name":"Sundaram Multi Cap Fund Series II Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1EG2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-07-25","nav":17.4254,"day_change_pct":0.0155},{"nav_date":"2023-07-24","nav":17.4227,"day_change_pct":0.0459},{"nav_date":"2023-07-21","nav":17.4147,"day_change_pct":0.0155},{"nav_date":"2023-07-20","nav":17.412,"day_change_pct":0.0149},{"nav_date":"2023-07-19","nav":17.4094,"day_change_pct":0.0149},{"nav_date":"2023-07-18","nav":17.4068,"day_change_pct":0.0144},{"nav_date":"2023-07-17","nav":17.4043,"day_change_pct":0.0448},{"nav_date":"2023-07-14","nav":17.3965,"day_change_pct":0.0149},{"nav_date":"2023-07-13","nav":17.3939,"day_change_pct":0.0144},{"nav_date":"2023-07-12","nav":17.3914,"day_change_pct":0.015},{"nav_date":"2023-07-11","nav":17.3888,"day_change_pct":0.015},{"nav_date":"2023-07-10","nav":17.3862,"day_change_pct":0.0449},{"nav_date":"2023-07-07","nav":17.3784,"day_change_pct":0.015},{"nav_date":"2023-07-06","nav":17.3758,"day_change_pct":0.015},{"nav_date":"2023-07-05","nav":17.3732,"day_change_pct":0.015},{"nav_date":"2023-07-04","nav":17.3706,"day_change_pct":0.0144},{"nav_date":"2023-07-03","nav":17.3681,"day_change_pct":0.049},{"nav_date":"2023-06-30","nav":17.3596,"day_change_pct":0.0317},{"nav_date":"2023-06-28","nav":17.3541,"day_change_pct":0.0161},{"nav_date":"2023-06-27","nav":17.3513,"day_change_pct":0.0156},{"nav_date":"2023-06-26","nav":17.3486,"day_change_pct":0.0473},{"nav_date":"2023-06-23","nav":17.3404,"day_change_pct":0.0156},{"nav_date":"2023-06-22","nav":17.3377,"day_change_pct":0.0144},{"nav_date":"2023-06-21","nav":17.3352,"day_change_pct":0.0156},{"nav_date":"2023-06-20","nav":17.3325,"day_change_pct":0.015},{"nav_date":"2023-06-19","nav":17.3299,"day_change_pct":0.0468},{"nav_date":"2023-06-16","nav":17.3218,"day_change_pct":0.015},{"nav_date":"2023-06-15","nav":17.3192,"day_change_pct":0.0156},{"nav_date":"2023-06-14","nav":17.3165,"day_change_pct":0.015},{"nav_date":"2023-06-13","nav":17.3139,"day_change_pct":0.015},{"nav_date":"2023-06-12","nav":17.3113,"day_change_pct":0.0457},{"nav_date":"2023-06-09","nav":17.3034,"day_change_pct":0.0156},{"nav_date":"2023-06-08","nav":17.3007,"day_change_pct":0.015},{"nav_date":"2023-06-07","nav":17.2981,"day_change_pct":0.015},{"nav_date":"2023-06-06","nav":17.2955,"day_change_pct":0.015},{"nav_date":"2023-06-05","nav":17.2929,"day_change_pct":0.0411},{"nav_date":"2023-06-02","nav":17.2858,"day_change_pct":-0.0168},{"nav_date":"2023-06-01","nav":17.2887,"day_change_pct":-0.0098},{"nav_date":"2023-05-31","nav":17.2904,"day_change_pct":0.1036},{"nav_date":"2023-05-30","nav":17.2725,"day_change_pct":0.0301},{"nav_date":"2023-05-29","nav":17.2673,"day_change_pct":0.0579},{"nav_date":"2023-05-26","nav":17.2573,"day_change_pct":0.1765},{"nav_date":"2023-05-25","nav":17.2269,"day_change_pct":0.0041},{"nav_date":"2023-05-24","nav":17.2262,"day_change_pct":0.1029},{"nav_date":"2023-05-23","nav":17.2085,"day_change_pct":0.0733},{"nav_date":"2023-05-22","nav":17.1959,"day_change_pct":0.1794},{"nav_date":"2023-05-19","nav":17.1651,"day_change_pct":0.112},{"nav_date":"2023-05-18","nav":17.1459,"day_change_pct":-0.0647},{"nav_date":"2023-05-17","nav":17.157,"day_change_pct":-0.1594},{"nav_date":"2023-05-16","nav":17.1844,"day_change_pct":0.0006},{"nav_date":"2023-05-15","nav":17.1843,"day_change_pct":0.0402},{"nav_date":"2023-05-12","nav":17.1774,"day_change_pct":0.0553},{"nav_date":"2023-05-11","nav":17.1679,"day_change_pct":0.0396},{"nav_date":"2023-05-10","nav":17.1611,"day_change_pct":0.0128},{"nav_date":"2023-05-09","nav":17.1589,"day_change_pct":-0.0449},{"nav_date":"2023-05-08","nav":17.1666,"day_change_pct":0.329},{"nav_date":"2023-05-05","nav":17.1103,"day_change_pct":-0.2443},{"nav_date":"2023-05-04","nav":17.1522,"day_change_pct":0.3722},{"nav_date":"2023-05-03","nav":17.0886,"day_change_pct":-0.0795},{"nav_date":"2023-05-02","nav":17.1022,"day_change_pct":0.3668},{"nav_date":"2023-04-28","nav":17.0397,"day_change_pct":0.2961},{"nav_date":"2023-04-27","nav":16.9894,"day_change_pct":0.5611},{"nav_date":"2023-04-26","nav":16.8946,"day_change_pct":0.1339},{"nav_date":"2023-04-25","nav":16.872,"day_change_pct":-0.1149},{"nav_date":"2023-04-24","nav":16.8914,"day_change_pct":0.5925},{"nav_date":"2023-04-21","nav":16.7919,"day_change_pct":-0.1694},{"nav_date":"2023-04-20","nav":16.8204,"day_change_pct":0.0631},{"nav_date":"2023-04-19","nav":16.8098,"day_change_pct":-0.041},{"nav_date":"2023-04-18","nav":16.8167,"day_change_pct":-0.0107},{"nav_date":"2023-04-17","nav":16.8185,"day_change_pct":-0.5905},{"nav_date":"2023-04-13","nav":16.9184,"day_change_pct":-0.0065},{"nav_date":"2023-04-12","nav":16.9195,"day_change_pct":0.4017},{"nav_date":"2023-04-11","nav":16.8518,"day_change_pct":0.4848},{"nav_date":"2023-04-10","nav":16.7705,"day_change_pct":0.1499},{"nav_date":"2023-04-06","nav":16.7454,"day_change_pct":0.2454},{"nav_date":"2023-04-05","nav":16.7044,"day_change_pct":0.5538},{"nav_date":"2023-04-03","nav":16.6124,"day_change_pct":0.0849},{"nav_date":"2023-03-31","nav":16.5983,"day_change_pct":1.5876},{"nav_date":"2023-03-29","nav":16.3389,"day_change_pct":0.6586},{"nav_date":"2023-03-28","nav":16.232,"day_change_pct":-0.1949},{"nav_date":"2023-03-27","nav":16.2637,"day_change_pct":0.0695},{"nav_date":"2023-03-24","nav":16.2524,"day_change_pct":-0.8226},{"nav_date":"2023-03-23","nav":16.3872,"day_change_pct":-0.3381},{"nav_date":"2023-03-22","nav":16.4428,"day_change_pct":0.2665},{"nav_date":"2023-03-21","nav":16.3991,"day_change_pct":0.8208},{"nav_date":"2023-03-20","nav":16.2656,"day_change_pct":-0.5448},{"nav_date":"2023-03-17","nav":16.3547,"day_change_pct":0.723},{"nav_date":"2023-03-16","nav":16.2373,"day_change_pct":-0.0646},{"nav_date":"2023-03-15","nav":16.2478,"day_change_pct":-0.4217},{"nav_date":"2023-03-14","nav":16.3166,"day_change_pct":-0.3305},{"nav_date":"2023-03-13","nav":16.3707,"day_change_pct":-1.503},{"nav_date":"2023-03-10","nav":16.6205,"day_change_pct":-0.9364},{"nav_date":"2023-03-09","nav":16.7776,"day_change_pct":-0.7748},{"nav_date":"2023-03-08","nav":16.9086,"day_change_pct":0.0811},{"nav_date":"2023-03-06","nav":16.8949,"day_change_pct":0.4949},{"nav_date":"2023-03-03","nav":16.8117,"day_change_pct":1.3981},{"nav_date":"2023-03-02","nav":16.5799,"day_change_pct":-0.562},{"nav_date":"2023-03-01","nav":16.6736,"day_change_pct":0.9469},{"nav_date":"2023-02-28","nav":16.5172,"day_change_pct":-0.4394},{"nav_date":"2023-02-27","nav":16.5901,"day_change_pct":-0.2867},{"nav_date":"2023-02-24","nav":16.6378,"day_change_pct":-0.4261},{"nav_date":"2023-02-23","nav":16.709,"day_change_pct":-0.2763},{"nav_date":"2023-02-22","nav":16.7553,"day_change_pct":-1.2029},{"nav_date":"2023-02-21","nav":16.9593,"day_change_pct":-0.25},{"nav_date":"2023-02-20","nav":17.0018,"day_change_pct":-0.2973},{"nav_date":"2023-02-17","nav":17.0525,"day_change_pct":-0.5552},{"nav_date":"2023-02-16","nav":17.1477,"day_change_pct":0.1659},{"nav_date":"2023-02-15","nav":17.1193,"day_change_pct":0.3805},{"nav_date":"2023-02-14","nav":17.0544,"day_change_pct":0.5169},{"nav_date":"2023-02-13","nav":16.9667,"day_change_pct":-0.7377},{"nav_date":"2023-02-10","nav":17.0928,"day_change_pct":-0.0964},{"nav_date":"2023-02-09","nav":17.1093,"day_change_pct":0.1516},{"nav_date":"2023-02-08","nav":17.0834,"day_change_pct":0.519},{"nav_date":"2023-02-07","nav":16.9952,"day_change_pct":-0.0412},{"nav_date":"2023-02-06","nav":17.0022,"day_change_pct":-0.1193},{"nav_date":"2023-02-03","nav":17.0225,"day_change_pct":0.7511},{"nav_date":"2023-02-02","nav":16.8956,"day_change_pct":-0.0278},{"nav_date":"2023-02-01","nav":16.9003,"day_change_pct":-0.5344},{"nav_date":"2023-01-31","nav":16.9911,"day_change_pct":0.5783},{"nav_date":"2023-01-30","nav":16.8934,"day_change_pct":0.1559},{"nav_date":"2023-01-27","nav":16.8671,"day_change_pct":-1.7355},{"nav_date":"2023-01-25","nav":17.165,"day_change_pct":-1.3358},{"nav_date":"2023-01-24","nav":17.3974,"day_change_pct":-0.1435},{"nav_date":"2023-01-23","nav":17.4224,"day_change_pct":0.3444},{"nav_date":"2023-01-20","nav":17.3626,"day_change_pct":-0.3833},{"nav_date":"2023-01-19","nav":17.4294,"day_change_pct":-0.0459},{"nav_date":"2023-01-18","nav":17.4374,"day_change_pct":0.5281},{"nav_date":"2023-01-17","nav":17.3458,"day_change_pct":0.314},{"nav_date":"2023-01-16","nav":17.2915,"day_change_pct":-0.4026},{"nav_date":"2023-01-13","nav":17.3614,"day_change_pct":0.3694},{"nav_date":"2023-01-12","nav":17.2975,"day_change_pct":-0.0254},{"nav_date":"2023-01-11","nav":17.3019,"day_change_pct":0.1076},{"nav_date":"2023-01-10","nav":17.2833,"day_change_pct":-0.8434},{"nav_date":"2023-01-09","nav":17.4303,"day_change_pct":1.1895},{"nav_date":"2023-01-06","nav":17.2254,"day_change_pct":-0.6901},{"nav_date":"2023-01-05","nav":17.3451,"day_change_pct":-0.1617},{"nav_date":"2023-01-04","nav":17.3732,"day_change_pct":-0.9284},{"nav_date":"2023-01-03","nav":17.536,"day_change_pct":0.2997},{"nav_date":"2023-01-02","nav":17.4836,"day_change_pct":0.5608},{"nav_date":"2022-12-30","nav":17.3861,"day_change_pct":-0.3953},{"nav_date":"2022-12-29","nav":17.4551,"day_change_pct":0.3455},{"nav_date":"2022-12-28","nav":17.395,"day_change_pct":-0.0896},{"nav_date":"2022-12-27","nav":17.4106,"day_change_pct":0.6073},{"nav_date":"2022-12-26","nav":17.3055,"day_change_pct":1.5599},{"nav_date":"2022-12-23","nav":17.0397,"day_change_pct":-2.0014},{"nav_date":"2022-12-22","nav":17.3877,"day_change_pct":-0.4112},{"nav_date":"2022-12-21","nav":17.4595,"day_change_pct":-1.1751},{"nav_date":"2022-12-20","nav":17.6671,"day_change_pct":-0.0492},{"nav_date":"2022-12-19","nav":17.6758,"day_change_pct":0.425},{"nav_date":"2022-12-16","nav":17.601,"day_change_pct":-0.907},{"nav_date":"2022-12-15","nav":17.7621,"day_change_pct":-1.1646},{"nav_date":"2022-12-14","nav":17.9714,"day_change_pct":0.184},{"nav_date":"2022-12-13","nav":17.9384,"day_change_pct":0.4513},{"nav_date":"2022-12-12","nav":17.8578,"day_change_pct":-0.0386},{"nav_date":"2022-12-09","nav":17.8647,"day_change_pct":-0.4957},{"nav_date":"2022-12-08","nav":17.9537,"day_change_pct":0.6058},{"nav_date":"2022-12-07","nav":17.8456,"day_change_pct":-0.4524},{"nav_date":"2022-12-06","nav":17.9267,"day_change_pct":-0.3934},{"nav_date":"2022-12-05","nav":17.9975,"day_change_pct":-0.0405},{"nav_date":"2022-12-02","nav":18.0048,"day_change_pct":-0.3034},{"nav_date":"2022-12-01","nav":18.0596,"day_change_pct":0.6252},{"nav_date":"2022-11-30","nav":17.9474,"day_change_pct":0.5136},{"nav_date":"2022-11-29","nav":17.8557,"day_change_pct":0.2909},{"nav_date":"2022-11-28","nav":17.8039,"day_change_pct":0.3206},{"nav_date":"2022-11-25","nav":17.747,"day_change_pct":0.2491},{"nav_date":"2022-11-24","nav":17.7029,"day_change_pct":0.9713},{"nav_date":"2022-11-23","nav":17.5326,"day_change_pct":0.1205},{"nav_date":"2022-11-22","nav":17.5115,"day_change_pct":0.4198},{"nav_date":"2022-11-21","nav":17.4383,"day_change_pct":-0.4748},{"nav_date":"2022-11-18","nav":17.5215,"day_change_pct":-0.4556},{"nav_date":"2022-11-17","nav":17.6017,"day_change_pct":-0.2183},{"nav_date":"2022-11-16","nav":17.6402,"day_change_pct":-0.0589},{"nav_date":"2022-11-15","nav":17.6506,"day_change_pct":0.34},{"nav_date":"2022-11-14","nav":17.5908,"day_change_pct":0.0529},{"nav_date":"2022-11-11","nav":17.5815,"day_change_pct":1.0861},{"nav_date":"2022-11-10","nav":17.3926,"day_change_pct":-0.8121},{"nav_date":"2022-11-09","nav":17.535,"day_change_pct":-0.5231},{"nav_date":"2022-11-07","nav":17.6272,"day_change_pct":0.8802},{"nav_date":"2022-11-04","nav":17.4734,"day_change_pct":0.1599},{"nav_date":"2022-11-03","nav":17.4455,"day_change_pct":-0.2105},{"nav_date":"2022-11-02","nav":17.4823,"day_change_pct":-0.1103},{"nav_date":"2022-11-01","nav":17.5016,"day_change_pct":0.4258},{"nav_date":"2022-10-31","nav":17.4274,"day_change_pct":1.0841},{"nav_date":"2022-10-28","nav":17.2405,"day_change_pct":-0.4423},{"nav_date":"2022-10-27","nav":17.3171,"day_change_pct":0.3977},{"nav_date":"2022-10-25","nav":17.2485,"day_change_pct":0.6553},{"nav_date":"2022-10-21","nav":17.1362,"day_change_pct":0.1842},{"nav_date":"2022-10-20","nav":17.1047,"day_change_pct":-0.0479},{"nav_date":"2022-10-19","nav":17.1129,"day_change_pct":0.2419},{"nav_date":"2022-10-18","nav":17.0716,"day_change_pct":0.9091},{"nav_date":"2022-10-17","nav":16.9178,"day_change_pct":0.5259},{"nav_date":"2022-10-14","nav":16.8293,"day_change_pct":0.6688},{"nav_date":"2022-10-13","nav":16.7175,"day_change_pct":-0.7934},{"nav_date":"2022-10-12","nav":16.8512,"day_change_pct":0.648},{"nav_date":"2022-10-11","nav":16.7427,"day_change_pct":-1.3051},{"nav_date":"2022-10-10","nav":16.9641,"day_change_pct":-0.3788},{"nav_date":"2022-10-07","nav":17.0286,"day_change_pct":-0.3383},{"nav_date":"2022-10-06","nav":17.0864,"day_change_pct":0.6871},{"nav_date":"2022-10-04","nav":16.9698,"day_change_pct":2.0114},{"nav_date":"2022-10-03","nav":16.6352,"day_change_pct":-1.0446},{"nav_date":"2022-09-30","nav":16.8108,"day_change_pct":1.6397},{"nav_date":"2022-09-29","nav":16.5396,"day_change_pct":0.1508},{"nav_date":"2022-09-28","nav":16.5147,"day_change_pct":-0.7924},{"nav_date":"2022-09-27","nav":16.6466,"day_change_pct":-0.1008},{"nav_date":"2022-09-26","nav":16.6634,"day_change_pct":-2.018},{"nav_date":"2022-09-23","nav":17.0066,"day_change_pct":-1.772},{"nav_date":"2022-09-22","nav":17.3134,"day_change_pct":-0.4565},{"nav_date":"2022-09-21","nav":17.3928,"day_change_pct":-0.566},{"nav_date":"2022-09-20","nav":17.4918,"day_change_pct":1.2146},{"nav_date":"2022-09-19","nav":17.2819,"day_change_pct":0.31},{"nav_date":"2022-09-16","nav":17.2285,"day_change_pct":-1.9855},{"nav_date":"2022-09-15","nav":17.5775,"day_change_pct":-0.4271},{"nav_date":"2022-09-14","nav":17.6529,"day_change_pct":-0.2052},{"nav_date":"2022-09-13","nav":17.6892,"day_change_pct":0.4737},{"nav_date":"2022-09-12","nav":17.6058,"day_change_pct":0.7053},{"nav_date":"2022-09-09","nav":17.4825,"day_change_pct":0.1013},{"nav_date":"2022-09-08","nav":17.4648,"day_change_pct":1.203},{"nav_date":"2022-09-07","nav":17.2572,"day_change_pct":0.3822},{"nav_date":"2022-09-06","nav":17.1915,"day_change_pct":0.3139},{"nav_date":"2022-09-05","nav":17.1377,"day_change_pct":0.5993},{"nav_date":"2022-09-02","nav":17.0356,"day_change_pct":-0.3819},{"nav_date":"2022-09-01","nav":17.1009,"day_change_pct":-0.6039},{"nav_date":"2022-08-30","nav":17.2048,"day_change_pct":2.1766},{"nav_date":"2022-08-29","nav":16.8383,"day_change_pct":-1.3787},{"nav_date":"2022-08-26","nav":17.0737,"day_change_pct":0.2696},{"nav_date":"2022-08-25","nav":17.0278,"day_change_pct":0.0423},{"nav_date":"2022-08-24","nav":17.0206,"day_change_pct":0.1471},{"nav_date":"2022-08-23","nav":16.9956,"day_change_pct":0.7266},{"nav_date":"2022-08-22","nav":16.873,"day_change_pct":-1.4957},{"nav_date":"2022-08-19","nav":17.1292,"day_change_pct":-1.2197},{"nav_date":"2022-08-18","nav":17.3407,"day_change_pct":0.1062},{"nav_date":"2022-08-17","nav":17.3223,"day_change_pct":0.7948},{"nav_date":"2022-08-16","nav":17.1857,"day_change_pct":0.5588},{"nav_date":"2022-08-12","nav":17.0902,"day_change_pct":0.3653},{"nav_date":"2022-08-11","nav":17.028,"day_change_pct":0.8081},{"nav_date":"2022-08-10","nav":16.8915,"day_change_pct":0.0616},{"nav_date":"2022-08-08","nav":16.8811,"day_change_pct":0.4182},{"nav_date":"2022-08-05","nav":16.8108,"day_change_pct":0.223},{"nav_date":"2022-08-04","nav":16.7734,"day_change_pct":-0.0626},{"nav_date":"2022-08-03","nav":16.7839,"day_change_pct":0.065},{"nav_date":"2022-08-02","nav":16.773,"day_change_pct":-0.053},{"nav_date":"2022-08-01","nav":16.7819,"day_change_pct":1.0142},{"nav_date":"2022-07-29","nav":16.6134,"day_change_pct":1.5309},{"nav_date":"2022-07-28","nav":16.3629,"day_change_pct":1.1729},{"nav_date":"2022-07-27","nav":16.1732,"day_change_pct":1.0951},{"nav_date":"2022-07-26","nav":15.998,"day_change_pct":-0.8337},{"nav_date":"2022-07-25","nav":16.1325,"day_change_pct":-0.2714},{"nav_date":"2022-07-22","nav":16.1764,"day_change_pct":0.6922},{"nav_date":"2022-07-21","nav":16.0652,"day_change_pct":0.8702},{"nav_date":"2022-07-20","nav":15.9266,"day_change_pct":0.9143}],"total":1225,"page":1,"page_size":250}